Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.00	11.05	10.94	10.97	166,113	+0.04(+0.37%)
Jul 28, 2022	10.86	10.99	10.79	10.93	218,818	+0.10(+0.97%)
Jul 27, 2022	10.78	10.85	10.68	10.82	189,780	+0.12(+1.13%)
Jul 26, 2022	10.52	10.78	10.52	10.70	248,659	+0.16(+1.53%)
Jul 25, 2022	10.66	10.66	10.50	10.54	132,747	-0.10(-0.99%)
Jul 22, 2022	10.61	10.69	10.52	10.65	193,022	+0.06(+0.61%)
Jul 21, 2022	10.61	10.61	10.50	10.58	160,931	-0.03(-0.30%)
Jul 20, 2022	10.55	10.65	10.48	10.61	265,840	+0.09(+0.84%)
Jul 19, 2022	10.47	10.62	10.47	10.52	405,602	+0.10(+0.93%)
Jul 18, 2022	10.35	10.61	10.35	10.43	223,395	+0.15(+1.49%)
Jul 15, 2022	10.29	10.44	10.24	10.27	309,710	+0.03(+0.32%)
Jul 14, 2022	10.33	10.43	10.14	10.24	441,752	-0.20(-1.93%)
Jul 13, 2022	10.38	10.53	10.38	10.44	181,279	-0.02(-0.23%)
Jul 12, 2022	10.41	10.59	10.41	10.47	238,463	-0.02(-0.23%)
Jul 11, 2022	10.62	10.72	10.47	10.49	271,804	-0.20(-1.89%)
Jul 08, 2022	10.64	10.73	10.57	10.69	124,120	+0.05(+0.46%)
Jul 07, 2022	10.50	10.68	10.50	10.65	241,761	+0.16(+1.54%)
Jul 06, 2022	10.48	10.57	10.40	10.48	161,043	+0.01(+0.08%)
Jul 05, 2022	10.51	10.51	10.23	10.48	281,215	-0.04(-0.38%)
Jul 01, 2022	10.31	10.52	10.25	10.52	364,983	+0.27(+2.60%)
Jun 30, 2022	10.09	10.36	10.09	10.25	315,388	+0.07(+0.71%)
Jun 29, 2022	10.31	10.45	10.14	10.18	382,313	-0.18(-1.72%)
Jun 28, 2022	10.50	10.57	10.30	10.35	409,579	-0.05(-0.53%)
Jun 27, 2022	10.35	10.46	10.28	10.41	354,127	+0.16(+1.53%)
Jun 24, 2022	10.10	10.32	10.10	10.25	209,462	+0.19(+1.87%)
Jun 23, 2022	10.20	10.28	9.987	10.07	318,817	-0.09(-0.85%)
Jun 22, 2022	10.08	10.35	10.01	10.15	434,489	-0.01(-0.08%)
Jun 21, 2022	10.13	10.35	10.07	10.16	413,150	+0.17(+1.72%)
Jun 17, 2022	9.729	10.13	9.650	9.987	1,595,452	+0.43(+4.50%)
Jun 16, 2022	10.24	10.35	9.502	9.556	1,120,096	-0.81(-7.78%)
Jun 15, 2022	10.43	10.61	10.25	10.36	446,731	-0.04(-0.38%)
Jun 14, 2022	10.50	10.50	10.28	10.40	694,000	-0.02(-0.15%)
Jun 13, 2022	10.83	10.89	10.35	10.42	773,589	-0.59(-5.40%)
Jun 10, 2022	10.96	11.07	10.87	11.01	433,295	-0.02(-0.14%)
Jun 09, 2022	11.23	11.26	11.01	11.03	414,715	-0.16(-1.40%)
Jun 08, 2022	11.16	11.25	11.11	11.18	199,715	-0.06(-0.56%)
Jun 07, 2022	11.33	11.35	11.23	11.25	165,015	-0.08(-0.69%)
Jun 06, 2022	11.16	11.34	11.11	11.33	301,269	+0.17(+1.54%)
Jun 03, 2022	11.18	11.22	11.11	11.15	242,482	-0.04(-0.35%)
Jun 02, 2022	11.15	11.25	11.11	11.19	194,206	+0.01(+0.07%)
Jun 01, 2022	11.16	11.23	11.04	11.18	186,637	+0.08(+0.71%)
May 31, 2022	11.15	11.24	11.10	11.11	297,599	-0.12(-1.05%)
May 27, 2022	11.05	11.22	11.05	11.22	303,027	+0.13(+1.13%)
May 26, 2022	11.15	11.19	11.05	11.10	271,802	+0.07(+0.64%)
May 25, 2022	10.86	11.14	10.86	11.03	268,574	+0.21(+1.95%)
May 24, 2022	10.92	10.95	10.71	10.82	188,557	-0.10(-0.93%)
May 23, 2022	10.78	11.01	10.78	10.92	230,472	+0.18(+1.68%)
May 20, 2022	11.05	11.15	10.61	10.74	327,881	-0.23(-2.14%)
May 19, 2022	11.18	11.23	10.94	10.97	205,920	-0.20(-1.75%)
May 18, 2022	11.39	11.39	11.08	11.17	291,343	-0.19(-1.65%)
May 17, 2022	11.27	11.44	11.27	11.36	205,040	+0.17(+1.54%)
May 16, 2022	11.04	11.20	11.02	11.18	207,649	+0.19(+1.71%)
May 13, 2022	10.96	11.14	10.92	11.00	235,196	+0.14(+1.30%)
May 12, 2022	11.04	11.11	10.74	10.86	402,743	-0.25(-2.25%)
May 11, 2022	11.22	11.31	11.08	11.11	260,062	-0.13(-1.12%)
May 10, 2022	11.33	11.54	11.18	11.23	219,466	-0.04(-0.35%)
May 09, 2022	11.56	11.56	11.09	11.27	408,296	-0.31(-2.64%)
May 06, 2022	11.51	11.69	11.39	11.58	426,208	+0.19(+1.65%)
May 05, 2022	11.48	11.54	11.16	11.39	307,227	-0.16(-1.36%)
May 04, 2022	11.42	11.65	11.33	11.54	503,029	+0.41(+3.73%)
May 03, 2022	10.89	11.17	10.82	11.13	248,261	+0.29(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.