Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.70	39.10	38.70	38.83	331,683	-0.04(-0.09%)
Jul 28, 2022	38.58	38.89	38.11	38.87	220,529	+0.94(+2.47%)
Jul 27, 2022	38.04	38.11	37.62	37.93	362,798	-0.20(-0.53%)
Jul 26, 2022	38.05	38.53	37.96	38.13	396,776	+0.28(+0.75%)
Jul 25, 2022	37.33	37.99	37.25	37.85	402,238	+0.34(+0.91%)
Jul 22, 2022	37.59	37.88	37.12	37.51	497,779	+0.05(+0.12%)
Jul 21, 2022	37.58	37.58	37.08	37.46	361,075	-0.53(-1.40%)
Jul 20, 2022	38.81	38.81	37.86	37.99	449,198	-0.61(-1.57%)
Jul 19, 2022	38.33	38.76	38.21	38.60	360,235	+0.26(+0.67%)
Jul 18, 2022	38.79	38.84	38.32	38.34	277,294	-0.42(-1.09%)
Jul 15, 2022	38.76	38.94	38.18	38.77	370,260	+0.29(+0.76%)
Jul 14, 2022	38.21	38.64	38.19	38.47	333,888	-0.33(-0.85%)
Jul 13, 2022	38.83	39.04	38.40	38.80	315,014	-0.10(-0.26%)
Jul 12, 2022	38.93	39.39	38.66	38.90	283,996	-0.17(-0.42%)
Jul 11, 2022	38.73	39.15	38.51	39.07	330,119	+0.34(+0.88%)
Jul 08, 2022	39.31	39.31	38.53	38.73	346,872	-0.42(-1.08%)
Jul 07, 2022	39.46	39.73	39.14	39.15	318,419	-0.26(-0.65%)
Jul 06, 2022	38.65	40.03	38.65	39.41	469,592	+0.54(+1.39%)
Jul 05, 2022	40.96	41.00	38.16	38.87	669,409	-2.30(-5.58%)
Jul 01, 2022	39.97	41.35	39.92	41.16	525,935	+1.19(+2.96%)
Jun 30, 2022	39.28	40.29	39.13	39.98	826,172	+0.62(+1.59%)
Jun 29, 2022	40.11	40.39	39.35	39.35	577,771	-0.45(-1.13%)
Jun 28, 2022	39.19	39.84	39.10	39.80	528,571	+0.74(+1.91%)
Jun 27, 2022	38.33	39.15	38.09	39.06	462,156	+0.97(+2.56%)
Jun 24, 2022	37.66	38.60	37.66	38.09	841,313	+0.43(+1.15%)
Jun 23, 2022	37.12	37.79	37.12	37.65	327,605	+0.51(+1.39%)
Jun 22, 2022	36.20	37.46	36.20	37.14	421,067	+0.77(+2.12%)
Jun 21, 2022	36.65	36.84	36.21	36.37	562,512	-0.28(-0.78%)
Jun 17, 2022	37.63	37.93	36.60	36.65	1,088,889	-0.36(-0.97%)
Jun 16, 2022	37.00	37.31	36.70	37.01	591,331	-0.51(-1.37%)
Jun 15, 2022	37.41	37.97	37.18	37.53	526,914	+0.33(+0.89%)
Jun 14, 2022	38.00	38.65	36.78	37.20	758,865	-0.68(-1.80%)
Jun 13, 2022	39.18	39.77	37.65	37.88	859,876	-1.53(-3.87%)
Jun 10, 2022	38.65	39.60	38.60	39.40	424,654	+0.50(+1.28%)
Jun 09, 2022	39.17	39.77	38.77	38.90	518,290	-0.33(-0.84%)
Jun 08, 2022	39.53	39.74	39.20	39.24	454,720	-0.52(-1.32%)
Jun 07, 2022	39.61	39.89	39.41	39.76	369,454	+0.16(+0.39%)
Jun 06, 2022	39.83	39.83	39.44	39.60	496,228	+0.06(+0.14%)
Jun 03, 2022	39.58	39.79	39.42	39.55	326,389	-0.09(-0.23%)
Jun 02, 2022	39.96	39.96	39.03	39.64	290,336	-0.06(-0.16%)
Jun 01, 2022	40.06	40.11	39.58	39.70	398,560	-0.21(-0.53%)
May 31, 2022	40.04	40.36	39.64	39.92	479,152	-0.52(-1.30%)
May 27, 2022	39.97	40.47	39.90	40.44	428,317	+0.30(+0.76%)
May 26, 2022	40.36	40.54	40.12	40.14	335,461	+0.03(+0.07%)
May 25, 2022	39.78	40.33	39.62	40.11	600,457	+0.56(+1.43%)
May 24, 2022	39.58	39.76	38.93	39.54	590,251	+0.05(+0.14%)
May 23, 2022	39.66	39.85	39.18	39.49	455,186	+0.22(+0.56%)
May 20, 2022	39.20	39.53	38.73	39.27	417,446	-0.13(-0.32%)
May 19, 2022	39.62	39.65	38.98	39.40	609,027	-0.45(-1.12%)
May 18, 2022	40.03	40.88	39.64	39.84	702,635	+0.11(+0.27%)
May 17, 2022	39.77	39.81	38.85	39.73	248,263	+0.27(+0.69%)
May 16, 2022	39.15	39.56	38.95	39.46	481,010	+0.45(+1.14%)
May 13, 2022	38.95	39.25	38.15	39.02	468,764	+0.27(+0.70%)
May 12, 2022	39.13	39.19	38.06	38.74	463,002	-0.20(-0.51%)
May 11, 2022	38.71	39.43	38.37	38.94	600,222	+0.49(+1.28%)
May 10, 2022	38.66	39.21	37.69	38.45	457,856	-0.10(-0.26%)
May 09, 2022	37.61	39.00	37.47	38.55	602,407	+0.61(+1.61%)
May 06, 2022	37.09	38.09	37.09	37.94	544,197	+0.77(+2.08%)
May 05, 2022	37.56	37.88	36.92	37.17	570,853	-0.79(-2.09%)
May 04, 2022	36.65	38.08	36.65	37.96	668,946	+1.44(+3.94%)
May 03, 2022	36.58	37.02	36.13	36.52	491,787	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.