Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.43	50.35	46.85	50.18	977,494	+3.63(+7.80%)
Jul 28, 2022	47.01	47.23	45.26	46.55	386,272	+0.02(+0.04%)
Jul 27, 2022	44.40	46.82	44.00	46.53	494,248	+2.43(+5.51%)
Jul 26, 2022	44.64	45.29	43.38	44.10	433,988	+0.13(+0.30%)
Jul 25, 2022	42.46	44.04	41.84	43.97	373,378	+2.04(+4.87%)
Jul 22, 2022	42.94	43.87	41.70	41.93	868,148	-0.71(-1.67%)
Jul 21, 2022	42.04	42.78	40.30	42.64	775,947	-0.85(-1.95%)
Jul 20, 2022	42.07	43.59	41.53	43.49	512,148	+0.83(+1.95%)
Jul 19, 2022	41.32	42.89	41.28	42.66	528,449	+1.48(+3.59%)
Jul 18, 2022	41.00	41.96	40.88	41.18	686,178	+1.45(+3.65%)
Jul 15, 2022	40.05	40.05	38.13	39.73	521,746	+1.22(+3.17%)
Jul 14, 2022	38.29	38.81	37.30	38.51	764,125	-1.48(-3.70%)
Jul 13, 2022	38.92	40.56	38.87	39.99	557,872	+0.40(+1.01%)
Jul 12, 2022	38.90	39.87	38.20	39.59	675,464	-0.44(-1.10%)
Jul 11, 2022	40.89	41.69	39.67	40.03	671,237	-2.17(-5.14%)
Jul 08, 2022	42.08	42.97	41.56	42.20	804,206	+0.37(+0.88%)
Jul 07, 2022	40.27	42.21	40.27	41.83	1,138,658	+2.40(+6.09%)
Jul 06, 2022	39.65	41.23	37.17	39.43	1,391,387	-1.00(-2.47%)
Jul 05, 2022	41.91	41.91	39.73	40.43	1,384,154	-2.42(-5.65%)
Jul 01, 2022	42.39	43.09	41.40	42.85	671,178	+0.61(+1.44%)
Jun 30, 2022	44.24	45.00	41.86	42.24	1,019,442	-3.44(-7.53%)
Jun 29, 2022	47.55	47.55	45.33	45.68	1,609,911	-1.26(-2.68%)
Jun 28, 2022	48.03	48.87	46.31	46.94	883,309	-0.16(-0.34%)
Jun 27, 2022	44.44	47.23	44.27	47.10	1,475,950	+3.28(+7.49%)
Jun 24, 2022	44.38	45.85	43.27	43.82	9,811,198	+0.18(+0.41%)
Jun 23, 2022	46.79	46.87	41.91	43.64	1,614,027	-2.90(-6.23%)
Jun 22, 2022	48.00	48.20	45.95	46.54	2,009,500	-3.98(-7.88%)
Jun 21, 2022	51.49	52.96	50.44	50.52	1,133,510	-0.01(-0.02%)
Jun 17, 2022	49.69	51.65	49.13	50.53	1,176,821	+0.75(+1.51%)
Jun 16, 2022	50.02	50.99	49.12	49.78	1,328,577	-1.80(-3.49%)
Jun 15, 2022	50.89	52.62	50.36	51.58	627,018	+0.73(+1.44%)
Jun 14, 2022	53.20	53.68	50.08	50.85	612,886	-1.51(-2.88%)
Jun 13, 2022	53.84	54.00	51.53	52.36	1,058,909	-3.68(-6.57%)
Jun 10, 2022	55.53	58.19	54.51	56.04	1,128,541	-0.37(-0.66%)
Jun 09, 2022	58.54	58.87	56.16	56.41	848,778	-2.99(-5.03%)
Jun 08, 2022	60.20	60.43	56.56	59.40	938,308	-0.73(-1.21%)
Jun 07, 2022	59.30	60.85	58.76	60.13	1,232,715	+0.54(+0.91%)
Jun 06, 2022	62.21	62.31	58.61	59.59	984,046	-1.89(-3.07%)
Jun 03, 2022	61.87	62.40	60.18	61.48	783,861	-0.17(-0.28%)
Jun 02, 2022	61.21	63.45	60.64	61.65	1,089,079	-0.17(-0.27%)
Jun 01, 2022	60.37	62.05	60.09	61.82	1,199,524	+2.37(+3.99%)
May 31, 2022	60.98	62.84	58.31	59.45	3,267,513	-0.80(-1.33%)
May 27, 2022	60.00	60.87	59.36	60.25	1,092,634	+0.32(+0.53%)
May 26, 2022	60.34	60.40	59.13	59.93	679,425	+0.20(+0.33%)
May 25, 2022	58.03	60.94	58.03	59.73	510,605	+1.55(+2.66%)
May 24, 2022	58.16	58.81	56.73	58.18	702,765	-0.81(-1.37%)
May 23, 2022	57.07	59.20	56.00	58.99	464,801	+3.01(+5.38%)
May 20, 2022	56.99	57.18	54.33	55.98	533,475	-0.52(-0.92%)
May 19, 2022	56.15	58.30	55.10	56.50	756,157	-0.61(-1.07%)
May 18, 2022	59.88	60.41	55.86	57.11	752,657	-2.41(-4.05%)
May 17, 2022	60.82	60.84	58.94	59.52	890,135	-0.31(-0.52%)
May 16, 2022	57.95	60.95	57.66	59.83	1,080,033	+2.28(+3.96%)
May 13, 2022	55.08	57.96	55.08	57.55	975,892	+3.42(+6.32%)
May 12, 2022	53.66	54.23	51.73	54.13	835,970	+0.55(+1.03%)
May 11, 2022	53.67	56.95	53.09	53.58	1,097,352	+1.18(+2.25%)
May 10, 2022	53.63	54.44	51.60	52.40	1,152,926	-0.07(-0.13%)
May 09, 2022	55.50	55.93	50.70	52.47	1,428,312	-4.79(-8.37%)
May 06, 2022	60.49	61.70	55.81	57.26	720,424	-2.05(-3.46%)
May 05, 2022	58.60	60.48	56.61	59.31	785,914	+0.93(+1.59%)
May 04, 2022	58.13	59.38	56.82	58.38	1,150,313	+1.61(+2.84%)
May 03, 2022	52.16	57.12	52.16	56.77	1,784,391	+4.87(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.