Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.140	3.220	3.050	3.180	36,744	-0.01(-0.31%)
Jul 28, 2022	3.170	3.200	3.050	3.190	43,059	+0.04(+1.27%)
Jul 27, 2022	3.250	3.250	3.060	3.150	58,393	-0.13(-3.96%)
Jul 26, 2022	3.140	3.399	3.000	3.280	67,735	+0.10(+3.14%)
Jul 25, 2022	3.030	3.200	2.946	3.180	35,687	+0.17(+5.65%)
Jul 22, 2022	3.310	3.310	2.980	3.010	88,187	-0.31(-9.34%)
Jul 21, 2022	3.510	3.590	3.200	3.320	178,664	-0.12(-3.49%)
Jul 20, 2022	2.830	3.590	2.828	3.440	378,178	+0.65(+23.30%)
Jul 19, 2022	2.580	2.920	2.580	2.790	51,947	+0.20(+7.72%)
Jul 18, 2022	2.660	2.660	2.500	2.590	100,869	-0.02(-0.77%)
Jul 15, 2022	2.610	2.660	2.520	2.610	74,875	+0.00(+0.00%)
Jul 14, 2022	2.550	2.690	2.475	2.610	228,231	-0.09(-3.33%)
Jul 13, 2022	2.820	2.990	2.667	2.700	228,850	-0.14(-4.93%)
Jul 12, 2022	2.820	2.850	2.760	2.840	21,857	+0.01(+0.35%)
Jul 11, 2022	2.780	2.980	2.740	2.830	116,754	+0.07(+2.54%)
Jul 08, 2022	2.590	2.760	2.562	2.760	27,151	+0.10(+3.76%)
Jul 07, 2022	2.670	2.670	2.510	2.660	63,489	+0.06(+2.31%)
Jul 06, 2022	2.610	2.700	2.570	2.600	50,322	+0.04(+1.56%)
Jul 05, 2022	2.400	2.650	2.300	2.560	86,597	+0.14(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.