Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.17	40.28	39.84	39.89	286,361	-0.30(-0.74%)
Aug 30, 2022	40.77	40.77	40.04	40.18	214,741	-0.57(-1.39%)
Aug 29, 2022	40.61	41.06	40.50	40.75	165,369	-0.14(-0.35%)
Aug 26, 2022	41.94	41.94	40.89	40.89	162,354	-1.02(-2.43%)
Aug 25, 2022	41.46	41.91	41.46	41.91	386,095	+0.60(+1.46%)
Aug 24, 2022	41.15	41.37	41.01	41.31	145,840	+0.15(+0.37%)
Aug 23, 2022	41.18	41.45	41.08	41.15	111,186	+0.08(+0.19%)
Aug 22, 2022	41.43	41.43	40.99	41.08	194,576	-0.77(-1.83%)
Aug 19, 2022	42.15	42.17	41.76	41.84	105,844	-0.52(-1.22%)
Aug 18, 2022	42.10	42.38	42.05	42.36	103,679	+0.33(+0.77%)
Aug 17, 2022	41.99	42.22	41.75	42.03	193,668	-0.29(-0.68%)
Aug 16, 2022	41.90	42.44	41.90	42.32	180,046	+0.32(+0.75%)
Aug 15, 2022	41.62	42.03	41.57	42.00	121,171	+0.08(+0.18%)
Aug 12, 2022	41.56	41.97	41.45	41.93	164,716	+0.53(+1.27%)
Aug 11, 2022	41.21	41.62	41.13	41.40	293,895	+0.41(+1.00%)
Aug 10, 2022	40.68	41.04	40.68	40.99	247,723	+0.80(+2.00%)
Aug 09, 2022	40.26	40.35	40.07	40.19	131,866	-0.05(-0.12%)
Aug 08, 2022	40.20	40.54	40.16	40.23	116,248	+0.28(+0.69%)
Aug 05, 2022	39.53	39.99	39.53	39.96	116,824	+0.14(+0.36%)
Aug 04, 2022	40.08	40.08	39.78	39.81	108,384	-0.32(-0.79%)
Aug 03, 2022	40.17	40.24	39.85	40.13	180,495	+0.22(+0.55%)
Aug 02, 2022	40.24	40.36	39.89	39.91	184,159	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.