Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	164.46	168.25	161.56	164.17	338,428	+2.41(+1.49%)
Aug 30, 2022	163.48	165.06	159.25	161.76	258,654	-0.12(-0.07%)
Aug 29, 2022	163.34	164.51	160.47	161.88	263,597	-3.99(-2.41%)
Aug 26, 2022	168.91	170.78	164.04	165.87	473,643	-3.21(-1.90%)
Aug 25, 2022	162.85	169.18	161.54	169.08	232,488	+7.86(+4.88%)
Aug 24, 2022	158.59	162.53	158.59	161.22	238,661	+3.86(+2.45%)
Aug 23, 2022	157.79	157.82	153.93	157.36	192,947	+0.03(+0.02%)
Aug 22, 2022	159.53	161.00	155.99	157.33	186,791	-5.14(-3.16%)
Aug 19, 2022	165.95	165.99	160.61	162.47	240,110	-4.72(-2.82%)
Aug 18, 2022	168.21	168.21	165.00	167.19	165,915	-1.01(-0.60%)
Aug 17, 2022	168.05	169.60	165.01	168.20	217,726	-1.52(-0.90%)
Aug 16, 2022	172.55	172.73	167.73	169.72	251,432	-4.97(-2.85%)
Aug 15, 2022	171.29	175.21	170.51	174.69	173,687	+2.67(+1.55%)
Aug 12, 2022	171.42	173.42	169.35	172.02	193,865	+2.17(+1.28%)
Aug 11, 2022	174.00	176.80	168.70	169.85	307,557	-3.21(-1.85%)
Aug 10, 2022	162.14	173.52	161.09	173.06	395,060	+13.59(+8.52%)
Aug 09, 2022	166.13	166.13	159.34	159.47	583,035	-9.63(-5.69%)
Aug 08, 2022	165.42	173.23	164.77	169.10	627,791	+2.27(+1.36%)
Aug 05, 2022	140.96	167.36	139.03	166.83	1,336,347	+23.69(+16.55%)
Aug 04, 2022	146.35	146.85	142.59	143.14	462,001	-3.55(-2.42%)
Aug 03, 2022	147.92	148.78	145.64	146.69	342,118	+0.23(+0.16%)
Aug 02, 2022	140.58	147.60	140.58	146.46	478,485	+5.37(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.