Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.73	26.96	26.66	26.68	2,714,106	-0.08(-0.29%)
Aug 30, 2022	27.16	27.18	26.71	26.76	3,019,432	-0.19(-0.71%)
Aug 29, 2022	26.72	27.06	26.61	26.95	2,000,672	+0.24(+0.91%)
Aug 26, 2022	27.22	27.28	26.70	26.71	2,781,253	-0.27(-0.99%)
Aug 25, 2022	26.75	26.99	26.68	26.98	1,862,633	+0.28(+1.04%)
Aug 24, 2022	26.60	26.85	26.49	26.70	2,901,101	-0.48(-1.78%)
Aug 23, 2022	27.17	27.36	27.13	27.19	2,489,559	-0.27(-0.98%)
Aug 22, 2022	27.51	27.61	27.41	27.45	3,924,035	-0.08(-0.28%)
Aug 19, 2022	27.59	27.65	27.37	27.53	4,057,703	-0.52(-1.85%)
Aug 18, 2022	28.21	28.21	27.97	28.05	1,737,101	-0.16(-0.55%)
Aug 17, 2022	28.02	28.23	27.95	28.21	2,908,876	-0.31(-1.08%)
Aug 16, 2022	28.36	28.55	28.34	28.52	2,255,584	+0.21(+0.75%)
Aug 15, 2022	28.27	28.36	28.08	28.30	1,812,948	-0.39(-1.37%)
Aug 12, 2022	28.57	28.71	28.44	28.69	2,108,860	+0.09(+0.33%)
Aug 11, 2022	28.60	28.72	28.50	28.60	2,101,960	+0.18(+0.63%)
Aug 10, 2022	28.38	28.57	28.34	28.42	2,626,460	-0.14(-0.48%)
Aug 09, 2022	28.55	28.75	28.44	28.56	2,917,698	+0.44(+1.55%)
Aug 08, 2022	28.31	28.37	28.10	28.12	2,202,110	+0.11(+0.40%)
Aug 05, 2022	27.70	28.02	27.68	28.01	2,432,621	+0.09(+0.31%)
Aug 04, 2022	27.97	28.06	27.88	27.93	2,431,609	-0.12(-0.43%)
Aug 03, 2022	28.04	28.22	27.88	28.05	3,627,008	+0.34(+1.23%)
Aug 02, 2022	28.05	28.08	27.68	27.70	3,705,383	-0.85(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.