Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.39	10.45	10.39	10.43	27,681	+0.05(+0.48%)
Aug 30, 2022	10.39	10.39	10.38	10.38	19,795	-0.00(-0.05%)
Aug 29, 2022	10.38	10.39	10.38	10.38	3,556	+0.00(+0.05%)
Aug 26, 2022	10.39	10.39	10.38	10.38	5,050	+0.00(+0.00%)
Aug 25, 2022	10.39	10.39	10.38	10.38	1,548	+0.00(+0.00%)
Aug 24, 2022	10.39	10.39	10.37	10.38	19,103	+0.01(+0.10%)
Aug 23, 2022	10.38	10.40	10.36	10.37	172,418	+0.00(+0.00%)
Aug 22, 2022	10.37	10.38	10.37	10.37	8,566	-0.01(-0.10%)
Aug 19, 2022	10.37	10.38	10.37	10.38	6,266	-0.02(-0.19%)
Aug 18, 2022	10.37	10.40	10.37	10.40	2,741	+0.01(+0.10%)
Aug 17, 2022	10.37	10.40	10.37	10.39	15,225	+0.01(+0.10%)
Aug 16, 2022	10.37	10.38	10.37	10.38	5,517	-0.00(-0.00%)
Aug 15, 2022	10.37	10.38	10.36	10.38	3,400	+0.01(+0.10%)
Aug 12, 2022	10.37	10.38	10.35	10.37	16,772	+0.00(+0.00%)
Aug 11, 2022	10.38	10.39	10.37	10.37	4,777	+0.00(+0.00%)
Aug 10, 2022	10.37	10.40	10.36	10.37	81,039	-0.01(-0.10%)
Aug 09, 2022	10.37	10.38	10.37	10.38	2,702	+0.00(+0.00%)
Aug 08, 2022	10.38	10.38	10.36	10.38	16,205	+0.02(+0.19%)
Aug 05, 2022	10.37	10.38	10.36	10.36	11,111	+0.00(+0.00%)
Aug 04, 2022	10.37	10.39	10.35	10.36	9,382	-0.01(-0.10%)
Aug 03, 2022	10.34	10.39	10.34	10.37	57,878	+0.00(+0.00%)
Aug 02, 2022	10.37	10.37	10.36	10.37	18,412	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.