Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.37	13.63	12.75	12.94	3,219,728	-0.57(-4.25%)
Aug 30, 2022	13.88	14.01	13.19	13.52	4,636,003	-0.24(-1.75%)
Aug 29, 2022	13.27	14.25	13.27	13.76	5,278,940	-0.35(-2.49%)
Aug 26, 2022	14.99	15.44	14.03	14.11	7,430,997	-1.21(-7.90%)
Aug 25, 2022	18.05	18.16	15.26	15.32	10,260,448	-2.74(-15.16%)
Aug 24, 2022	18.24	19.09	17.80	18.05	4,377,916	-0.21(-1.17%)
Aug 23, 2022	18.91	18.95	17.70	18.27	6,162,153	-0.85(-4.44%)
Aug 22, 2022	19.72	20.07	18.66	19.12	4,751,179	-0.84(-4.21%)
Aug 19, 2022	19.61	20.72	19.05	19.96	6,871,928	+0.07(+0.34%)
Aug 18, 2022	20.91	21.26	19.44	19.89	7,893,758	-1.36(-6.42%)
Aug 17, 2022	20.73	22.07	20.71	21.25	6,725,305	+0.39(+1.85%)
Aug 16, 2022	22.36	22.40	20.19	20.87	7,959,675	-1.57(-7.00%)
Aug 15, 2022	21.07	23.16	20.87	22.44	10,100,930	+1.20(+5.66%)
Aug 12, 2022	21.13	21.92	20.48	21.24	9,011,556	-0.03(-0.16%)
Aug 11, 2022	19.51	21.69	19.16	21.27	15,160,396	+1.62(+8.25%)
Aug 10, 2022	19.58	19.72	18.04	19.65	10,698,147	+0.09(+0.48%)
Aug 09, 2022	19.05	20.95	18.80	19.56	19,890,576	+0.51(+2.70%)
Aug 08, 2022	20.53	20.94	18.23	19.04	15,766,177	-0.95(-4.76%)
Aug 05, 2022	16.30	20.48	16.20	19.99	36,312,084	+3.29(+19.67%)
Aug 04, 2022	15.17	17.71	14.36	16.71	27,416,278	+1.01(+6.45%)
Aug 03, 2022	15.63	16.39	14.91	15.69	12,172,232	-0.43(-2.66%)
Aug 02, 2022	15.08	16.42	14.71	16.12	16,962,374	+1.31(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.