Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.53	27.76	26.95	27.16	594,160	-0.33(-1.20%)
Aug 30, 2022	27.93	27.95	27.31	27.49	504,860	-0.19(-0.70%)
Aug 29, 2022	27.49	27.95	27.36	27.69	514,270	-0.10(-0.36%)
Aug 26, 2022	28.95	29.15	27.74	27.79	485,096	-1.16(-4.00%)
Aug 25, 2022	28.50	29.16	28.50	28.95	519,960	+0.48(+1.68%)
Aug 24, 2022	28.12	28.60	27.96	28.47	460,702	+0.48(+1.70%)
Aug 23, 2022	28.31	28.45	27.88	27.99	877,148	-0.27(-0.96%)
Aug 22, 2022	28.68	28.80	28.17	28.26	620,691	-0.98(-3.35%)
Aug 19, 2022	29.77	29.77	29.23	29.24	534,641	-0.70(-2.33%)
Aug 18, 2022	29.62	30.16	29.43	29.94	623,116	+0.24(+0.79%)
Aug 17, 2022	29.66	29.88	29.48	29.71	524,487	-0.47(-1.56%)
Aug 16, 2022	29.00	30.22	28.94	30.18	718,286	+1.07(+3.68%)
Aug 15, 2022	28.76	29.25	28.59	29.11	489,674	+0.02(+0.06%)
Aug 12, 2022	28.75	29.11	28.62	29.09	286,935	+0.49(+1.71%)
Aug 11, 2022	28.87	29.27	28.53	28.60	537,573	+0.00(+0.00%)
Aug 10, 2022	28.32	28.77	28.24	28.60	417,274	+0.87(+3.14%)
Aug 09, 2022	28.44	28.44	27.65	27.73	503,149	-0.77(-2.70%)
Aug 08, 2022	28.36	28.74	28.27	28.50	685,459	+0.33(+1.16%)
Aug 05, 2022	27.97	28.38	27.86	28.17	1,218,303	+0.09(+0.32%)
Aug 04, 2022	27.64	29.03	27.46	28.08	1,411,930	+1.34(+5.02%)
Aug 03, 2022	26.59	26.85	26.22	26.74	963,624	+0.55(+2.11%)
Aug 02, 2022	26.39	26.51	26.10	26.19	769,301	-0.45(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.