Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.04	73.05	72.10	72.30	1,350,344	-0.10(-0.14%)
Aug 30, 2022	73.68	73.78	72.26	72.40	597,689	-0.87(-1.19%)
Aug 29, 2022	73.16	73.83	72.49	73.27	678,119	-0.51(-0.70%)
Aug 26, 2022	76.71	76.82	73.79	73.79	541,279	-2.68(-3.50%)
Aug 25, 2022	76.43	77.17	75.88	76.46	570,032	+0.26(+0.34%)
Aug 24, 2022	75.67	76.49	75.34	76.21	731,145	+0.69(+0.91%)
Aug 23, 2022	75.22	75.87	74.81	75.52	896,930	+0.60(+0.80%)
Aug 22, 2022	76.13	76.29	74.82	74.92	1,316,097	-2.13(-2.76%)
Aug 19, 2022	75.69	77.22	75.11	77.05	1,389,246	+1.28(+1.69%)
Aug 18, 2022	74.75	76.68	74.01	75.77	1,018,590	+1.24(+1.66%)
Aug 17, 2022	75.13	75.38	73.94	74.53	798,997	-1.07(-1.42%)
Aug 16, 2022	73.76	75.64	73.47	75.60	799,786	+1.65(+2.23%)
Aug 15, 2022	73.68	74.20	73.26	73.95	731,269	+0.04(+0.05%)
Aug 12, 2022	72.66	73.96	72.19	73.91	660,394	+1.78(+2.47%)
Aug 11, 2022	72.75	73.34	71.99	72.13	862,101	+0.17(+0.24%)
Aug 10, 2022	72.33	72.60	71.63	71.96	645,328	+0.45(+0.63%)
Aug 09, 2022	71.50	71.73	70.82	71.51	806,268	-0.13(-0.18%)
Aug 08, 2022	71.83	72.40	71.47	71.64	534,698	+0.17(+0.24%)
Aug 05, 2022	71.67	72.12	71.03	71.46	828,430	-0.92(-1.27%)
Aug 04, 2022	72.34	72.56	71.87	72.38	655,237	-0.14(-0.19%)
Aug 03, 2022	72.19	72.77	71.32	72.52	1,174,458	+0.47(+0.65%)
Aug 02, 2022	72.80	72.89	72.03	72.05	811,945	-0.85(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.