Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.62	40.76	38.49	40.48	30,384	+1.33(+3.41%)
Aug 30, 2022	40.31	40.31	38.82	39.14	16,909	-0.84(-2.09%)
Aug 29, 2022	40.63	40.65	38.68	39.98	18,056	-0.19(-0.46%)
Aug 26, 2022	40.91	41.00	40.03	40.17	7,952	-0.74(-1.82%)
Aug 25, 2022	40.54	41.05	40.12	40.91	8,027	+0.28(+0.69%)
Aug 24, 2022	41.14	41.33	40.49	40.63	9,006	-0.37(-0.91%)
Aug 23, 2022	41.19	42.21	40.58	41.00	24,505	+0.05(+0.11%)
Aug 22, 2022	40.82	41.19	40.63	40.96	12,393	+0.09(+0.23%)
Aug 19, 2022	40.68	41.23	40.03	40.86	13,877	+0.14(+0.34%)
Aug 18, 2022	39.89	41.09	39.82	40.72	15,766	+1.02(+2.57%)
Aug 17, 2022	39.93	40.19	39.56	39.70	7,556	-0.60(-1.50%)
Aug 16, 2022	40.72	40.86	40.17	40.31	11,976	-0.23(-0.57%)
Aug 15, 2022	40.91	40.91	40.26	40.54	13,417	-0.32(-0.80%)
Aug 12, 2022	40.86	41.33	40.44	40.86	15,905	+0.09(+0.23%)
Aug 11, 2022	39.42	41.33	39.28	40.77	26,040	+1.76(+4.52%)
Aug 10, 2022	38.31	39.47	38.27	39.00	11,989	+0.88(+2.31%)
Aug 09, 2022	38.17	38.45	37.19	38.12	18,666	-0.09(-0.24%)
Aug 08, 2022	37.24	38.22	37.15	38.22	14,236	+1.35(+3.65%)
Aug 05, 2022	36.68	37.10	36.03	36.87	12,218	-0.19(-0.50%)
Aug 04, 2022	38.45	38.70	36.82	37.05	13,701	-1.39(-3.62%)
Aug 03, 2022	38.03	38.63	37.76	38.45	8,967	+0.37(+0.98%)
Aug 02, 2022	38.31	38.68	37.75	38.08	18,379	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.