Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	278.78	279.22	275.22	275.35	4,583,689	-2.65(-0.95%)
Aug 30, 2022	283.18	284.45	276.65	278.01	3,049,370	-3.05(-1.09%)
Aug 29, 2022	281.30	284.27	279.13	281.06	2,858,360	-1.69(-0.60%)
Aug 26, 2022	294.32	295.46	282.67	282.75	3,495,570	-11.08(-3.77%)
Aug 25, 2022	292.75	294.00	290.08	293.83	2,666,162	+1.58(+0.54%)
Aug 24, 2022	289.34	294.02	287.92	292.24	2,630,790	+1.15(+0.39%)
Aug 23, 2022	295.18	295.47	289.90	291.10	3,449,536	-5.04(-1.70%)
Aug 22, 2022	301.71	303.27	295.66	296.13	3,313,304	-8.64(-2.84%)
Aug 19, 2022	308.23	309.51	303.31	304.77	3,678,536	-3.69(-1.20%)
Aug 18, 2022	308.23	311.05	305.63	308.46	3,053,436	-0.52(-0.17%)
Aug 17, 2022	311.19	312.53	307.38	308.98	3,334,107	-1.54(-0.49%)
Aug 16, 2022	296.86	315.83	296.77	310.52	10,637,237	+12.11(+4.06%)
Aug 15, 2022	295.97	299.50	294.18	298.41	4,124,981	-0.26(-0.09%)
Aug 12, 2022	296.51	298.71	294.40	298.67	2,397,252	+3.98(+1.35%)
Aug 11, 2022	297.68	298.42	293.64	294.69	2,576,833	-0.84(-0.29%)
Aug 10, 2022	293.56	296.86	293.13	295.53	4,072,868	+6.04(+2.09%)
Aug 09, 2022	292.98	294.00	287.69	289.49	2,748,562	-6.41(-2.17%)
Aug 08, 2022	295.80	299.54	294.45	295.90	2,641,292	+2.16(+0.74%)
Aug 05, 2022	289.65	293.83	288.81	293.74	2,139,479	+2.39(+0.82%)
Aug 04, 2022	288.86	294.01	288.86	291.35	2,865,953	+0.76(+0.26%)
Aug 03, 2022	287.73	292.20	284.87	290.59	3,509,803	+5.37(+1.88%)
Aug 02, 2022	289.67	289.87	284.56	285.22	3,258,715	-4.85(-1.67%)
Aug 01, 2022	285.16	292.56	284.56	290.07	3,483,219	+4.63(+1.62%)
Jul 29, 2022	284.55	285.91	282.11	285.44	3,413,676	+1.24(+0.44%)
Jul 28, 2022	279.81	285.73	278.07	284.20	4,208,152	+0.68(+0.24%)
Jul 27, 2022	282.85	284.84	276.76	283.52	3,412,345	+0.69(+0.24%)
Jul 26, 2022	281.70	285.15	280.67	282.82	2,835,109	-7.56(-2.60%)
Jul 25, 2022	291.00	291.60	288.18	290.38	2,012,827	-0.42(-0.14%)
Jul 22, 2022	291.82	294.67	288.69	290.80	2,521,389	+1.51(+0.52%)
Jul 21, 2022	287.25	289.53	283.48	289.29	2,071,307	+2.56(+0.89%)
Jul 20, 2022	285.43	288.05	282.92	286.73	2,670,587	+2.34(+0.82%)
Jul 19, 2022	280.23	284.56	278.20	284.39	2,756,838	+6.43(+2.31%)
Jul 18, 2022	281.94	283.12	276.96	277.96	2,808,348	+0.61(+0.22%)
Jul 15, 2022	279.63	280.24	275.97	277.35	2,790,984	+2.78(+1.01%)
Jul 14, 2022	267.33	275.34	267.14	274.57	2,975,223	+2.18(+0.80%)
Jul 13, 2022	267.13	274.87	265.35	272.39	3,100,614	+1.95(+0.72%)
Jul 12, 2022	274.09	278.52	268.81	270.44	2,840,567	-1.20(-0.44%)
Jul 11, 2022	270.49	274.68	270.46	271.64	2,586,543	-0.08(-0.03%)
Jul 08, 2022	271.26	273.16	269.29	271.72	1,993,632	-0.21(-0.08%)
Jul 07, 2022	268.27	272.19	266.96	271.93	3,303,564	+2.95(+1.10%)
Jul 06, 2022	270.31	271.20	266.07	268.98	2,325,516	-0.14(-0.05%)
Jul 05, 2022	261.31	269.10	260.87	269.12	3,418,720	+4.41(+1.67%)
Jul 01, 2022	261.53	266.29	260.41	264.71	2,979,957	+4.56(+1.75%)
Jun 30, 2022	256.79	262.77	254.24	260.14	4,278,892	+0.38(+0.15%)
Jun 29, 2022	257.59	261.94	254.96	259.77	2,593,799	+3.53(+1.38%)
Jun 28, 2022	269.17	270.89	255.93	256.24	4,286,758	-11.89(-4.44%)
Jun 27, 2022	269.81	270.32	266.99	268.13	2,676,389	-0.29(-0.11%)
Jun 24, 2022	263.18	268.86	259.81	268.43	10,870,564	+7.19(+2.75%)
Jun 23, 2022	256.10	261.40	255.99	261.24	3,950,606	+6.11(+2.39%)
Jun 22, 2022	252.67	257.77	250.89	255.13	4,932,749	-0.21(-0.08%)
Jun 21, 2022	259.60	259.81	253.65	255.34	5,798,159	-1.45(-0.57%)
Jun 17, 2022	257.04	262.37	256.46	256.79	11,581,878	-2.59(-1.00%)
Jun 16, 2022	260.76	261.89	255.84	259.38	6,516,158	-5.95(-2.24%)
Jun 15, 2022	266.53	268.99	261.28	265.32	4,269,868	+1.00(+0.38%)
Jun 14, 2022	268.62	271.63	262.35	264.32	4,203,394	-4.26(-1.59%)
Jun 13, 2022	269.72	272.05	266.79	268.58	4,961,091	-5.77(-2.10%)
Jun 10, 2022	276.49	281.23	273.77	274.34	4,876,772	-10.07(-3.54%)
Jun 09, 2022	282.43	291.08	282.04	284.42	4,396,182	+2.21(+0.78%)
Jun 08, 2022	284.34	285.10	280.45	282.21	3,165,545	-4.02(-1.41%)
Jun 07, 2022	279.87	286.81	277.53	286.23	3,740,237	-2.01(-0.70%)
Jun 06, 2022	289.82	291.77	287.63	288.24	2,701,086	-1.13(-0.39%)
Jun 03, 2022	287.71	292.57	286.35	289.37	3,117,086	-0.75(-0.26%)
Jun 02, 2022	283.42	290.27	280.65	290.12	4,307,929	+8.23(+2.92%)
Jun 01, 2022	286.20	287.38	281.73	281.88	3,247,659	-3.47(-1.22%)
May 31, 2022	288.99	290.18	283.55	285.36	6,330,140	-5.38(-1.85%)
May 27, 2022	286.10	290.78	284.28	290.74	4,136,963	+5.32(+1.87%)
May 26, 2022	280.24	288.07	280.17	285.41	4,424,498	+8.71(+3.15%)
May 25, 2022	269.39	278.51	269.25	276.70	4,893,707	+5.32(+1.96%)
May 24, 2022	267.68	272.70	264.53	271.38	4,499,897	+1.78(+0.66%)
May 23, 2022	272.48	273.66	264.21	269.60	4,566,879	-1.09(-0.40%)
May 20, 2022	273.17	273.81	263.53	270.69	5,921,042	-0.54(-0.20%)
May 19, 2022	269.10	275.69	268.59	271.23	5,529,019	+2.43(+0.90%)
May 18, 2022	276.17	278.47	265.03	268.80	8,271,194	-14.86(-5.24%)
May 17, 2022	288.89	293.08	274.19	283.66	13,188,334	+4.68(+1.68%)
May 16, 2022	277.19	282.36	273.14	278.99	4,522,719	-0.04(-0.01%)
May 13, 2022	273.29	282.21	271.88	279.02	4,189,854	+5.98(+2.19%)
May 12, 2022	265.39	276.34	264.51	273.05	4,713,914	+6.34(+2.38%)
May 11, 2022	274.71	276.48	266.34	266.70	4,115,002	-7.73(-2.82%)
May 10, 2022	281.31	283.77	271.14	274.43	4,659,713	-5.53(-1.98%)
May 09, 2022	273.60	283.46	271.93	279.96	5,573,333	+2.56(+0.92%)
May 06, 2022	279.28	279.70	272.78	277.40	4,588,996	-4.52(-1.61%)
May 05, 2022	293.13	293.47	276.84	281.93	5,261,117	-15.27(-5.14%)
May 04, 2022	286.61	297.61	285.53	297.19	4,265,999	+9.76(+3.39%)
May 03, 2022	288.13	291.25	285.61	287.44	3,539,378	-1.89(-0.65%)
May 02, 2022	284.64	291.05	282.68	289.33	4,491,637	+6.19(+2.19%)
Apr 29, 2022	290.45	293.81	282.49	283.14	5,197,697	-10.71(-3.64%)
Apr 28, 2022	287.24	296.46	285.60	293.85	4,404,101	+9.58(+3.37%)
Apr 27, 2022	283.99	288.82	281.94	284.27	3,655,409	+1.55(+0.55%)
Apr 26, 2022	284.88	289.89	282.50	282.73	3,622,661	-4.69(-1.63%)
Apr 25, 2022	282.76	287.63	279.25	287.42	4,664,785	+4.55(+1.61%)
Apr 22, 2022	292.02	292.02	282.56	282.87	4,303,103	-9.66(-3.30%)
Apr 21, 2022	298.79	300.11	291.94	292.53	3,194,874	-4.51(-1.52%)
Apr 20, 2022	293.13	297.94	291.95	297.04	5,006,936	+6.92(+2.38%)
Apr 19, 2022	283.34	290.43	282.58	290.12	3,598,642	+7.15(+2.53%)
Apr 18, 2022	285.59	288.69	281.61	282.96	3,379,939	-4.06(-1.42%)
Apr 14, 2022	292.97	294.31	286.85	287.02	4,847,710	-5.56(-1.90%)
Apr 13, 2022	288.52	293.79	288.16	292.59	3,378,834	+3.89(+1.35%)
Apr 12, 2022	291.66	295.29	287.57	288.69	4,372,229	-0.41(-0.14%)
Apr 11, 2022	290.13	296.12	288.35	289.10	4,349,791	-4.14(-1.41%)
Apr 08, 2022	284.14	294.35	283.97	293.24	6,091,955	+7.88(+2.76%)
Apr 07, 2022	279.74	287.09	276.72	285.36	5,559,311	+3.97(+1.41%)
Apr 06, 2022	280.96	283.39	278.04	281.39	6,895,197	-5.96(-2.07%)
Apr 05, 2022	288.67	291.34	284.85	287.35	4,642,629	-0.68(-0.24%)
Apr 04, 2022	284.17	288.87	282.36	288.02	4,946,934	+3.48(+1.22%)
Apr 01, 2022	283.24	285.94	281.73	284.55	5,893,243	+2.41(+0.86%)
Mar 31, 2022	288.62	290.27	281.72	282.13	11,728,802	-8.61(-2.96%)
Mar 30, 2022	295.12	297.13	288.51	290.74	7,662,269	-8.72(-2.91%)
Mar 29, 2022	298.70	302.44	294.94	299.46	5,640,697	+3.23(+1.09%)
Mar 28, 2022	293.13	296.29	291.46	296.22	4,175,890	+3.39(+1.16%)
Mar 25, 2022	300.18	300.48	290.59	292.83	5,493,735	-4.81(-1.62%)
Mar 24, 2022	298.93	301.05	296.24	297.64	4,905,470	-1.20(-0.40%)
Mar 23, 2022	308.12	309.33	297.70	298.83	5,524,177	-11.95(-3.85%)
Mar 22, 2022	310.40	312.27	305.39	310.79	5,160,128	+0.34(+0.11%)
Mar 21, 2022	318.62	321.12	308.29	310.45	4,795,973	-10.72(-3.34%)
Mar 18, 2022	314.46	321.16	313.21	321.16	9,983,153	+4.13(+1.30%)
Mar 17, 2022	310.23	317.04	309.00	317.04	3,313,423	+5.14(+1.65%)
Mar 16, 2022	312.53	314.76	305.60	311.90	4,183,756	+2.23(+0.72%)
Mar 15, 2022	301.94	311.21	301.93	309.67	4,005,184	+9.60(+3.20%)
Mar 14, 2022	304.36	305.39	298.04	300.07	3,823,919	+1.48(+0.50%)
Mar 11, 2022	300.94	303.31	298.06	298.59	3,155,146	-1.08(-0.36%)
Mar 10, 2022	296.30	299.98		299.67	4,123,266	+0.70(+0.23%)
Mar 09, 2022	301.62	303.93	298.71	298.98	4,713,065	+2.22(+0.75%)
Mar 08, 2022	299.57	307.76	296.01	296.75	5,434,515	-5.65(-1.87%)
Mar 07, 2022	303.80	308.80	299.91	302.40	4,981,555	-1.40(-0.46%)
Mar 04, 2022	301.88	306.05	299.35	303.80	3,876,270	-0.09(-0.03%)
Mar 03, 2022	308.42	309.81	302.46	303.89	4,114,226	-2.82(-0.92%)
Mar 02, 2022	300.80	310.29	299.51	306.71	6,023,785	+6.67(+2.22%)
Mar 01, 2022	294.74	302.08	293.95	300.04	6,019,870	+4.14(+1.40%)
Feb 28, 2022	293.22	296.13	290.88	295.90	6,119,666	-0.77(-0.26%)
Feb 25, 2022	293.42	297.41	289.13	296.67	6,949,147	+3.19(+1.09%)
Feb 24, 2022	281.07	293.66	280.40	293.47	8,985,325	+5.40(+1.87%)
Feb 23, 2022	299.17	300.18	287.72	288.08	11,767,079	-8.14(-2.75%)
Feb 22, 2022	313.94	315.44	292.64	296.22	21,075,022	-28.76(-8.85%)
Feb 18, 2022				324.98	0	-1.00(-0.31%)
Feb 17, 2022	326.97	330.08	325.47	325.98	4,191,677	-2.01(-0.61%)
Feb 16, 2022	329.32	330.59	323.90	328.00	4,465,917	-2.97(-0.90%)
Feb 15, 2022	333.12	334.87	329.21	330.97	3,791,766	+1.59(+0.48%)
Feb 14, 2022	326.04	330.64	324.94	329.38	4,060,205	+1.19(+0.36%)
Feb 11, 2022	332.31	334.79	326.57	328.19	3,531,536	-4.50(-1.35%)
Feb 10, 2022	336.19	340.09	330.60	332.68	4,576,138	-8.69(-2.55%)
Feb 09, 2022	342.26	344.27	340.09	341.38	2,963,842	+2.75(+0.81%)
Feb 08, 2022	334.80	340.07	332.41	338.63	3,440,184	+3.83(+1.14%)
Feb 07, 2022	337.53	338.97	333.01	334.80	2,997,519	-2.17(-0.65%)
Feb 04, 2022	340.56	340.81	331.89	336.97	3,979,280	-4.81(-1.41%)
Feb 03, 2022	346.83		340.28	341.79	4,279,067	-8.36(-2.39%)
Feb 02, 2022	345.13	350.98	344.56	350.14	4,074,559	+4.71(+1.36%)
Feb 01, 2022	346.15	347.30	339.50	345.43	3,633,960	+1.61(+0.47%)
Jan 31, 2022	341.79	344.22		343.82	4,359,384	+0.41(+0.12%)
Jan 28, 2022	337.44	343.55	330.57	343.41	4,865,719	+9.47(+2.84%)
Jan 27, 2022	337.69	341.14	331.57	333.94	4,206,511	-0.80(-0.24%)
Jan 26, 2022	337.28	342.81	332.08	334.73	6,512,352	-1.59(-0.47%)
Jan 25, 2022	335.54	338.71	329.96	336.33	5,907,832	-4.52(-1.33%)
Jan 24, 2022	322.08	341.38	321.93	340.85	9,162,653	+13.78(+4.21%)
Jan 21, 2022	329.52	337.37	325.27	327.07	8,238,363	-0.45(-0.14%)
Jan 20, 2022	338.53	339.01	327.00	327.52	5,803,252	-9.47(-2.81%)
Jan 19, 2022	344.01	345.43	336.73	336.99	5,521,703	-6.59(-1.92%)
Jan 18, 2022	343.00	344.86	337.31	343.58	6,868,736	-4.95(-1.42%)
Jan 14, 2022				348.52	0	-14.03(-3.87%)
Jan 13, 2022	367.74	369.43	361.51	362.56	3,696,765	-2.27(-0.62%)
Jan 12, 2022	363.79	368.62	362.00	364.83	3,859,706	+2.56(+0.71%)
Jan 11, 2022	363.58	367.11	360.07	362.27	4,681,946	-0.74(-0.20%)
Jan 10, 2022	362.95	363.13	356.87	363.01	6,871,757	-5.76(-1.56%)
Jan 07, 2022	377.91	378.59	368.09	368.77	4,825,188	-11.38(-2.99%)
Jan 06, 2022	382.78	383.25	377.59	380.15	3,538,002	-1.39(-0.36%)
Jan 05, 2022	387.87	388.08	381.14	381.54	4,736,580	-5.25(-1.36%)
Jan 04, 2022	382.85	387.51	382.43	386.79	3,485,995	+3.94(+1.03%)
Jan 03, 2022	390.28	391.48	377.81	382.85	3,966,023	-5.97(-1.53%)
Dec 31, 2021	384.12	390.25	384.02	388.82	2,546,786	+4.75(+1.24%)
Dec 30, 2021	385.86	387.35	382.63	384.07	1,925,347	-0.84(-0.22%)
Dec 29, 2021	380.74	386.35	380.67	384.91	2,358,126	+4.33(+1.14%)
Dec 28, 2021	379.43	381.33	377.57	380.58	2,691,237	+2.00(+0.53%)
Dec 27, 2021	373.86	378.93	373.08	378.59	2,381,164	+6.58(+1.77%)
Dec 23, 2021	373.16	374.61	369.72	372.01	2,928,904	+1.34(+0.36%)
Dec 22, 2021	366.33	370.80	364.32	370.67	3,487,662	+4.84(+1.32%)
Dec 21, 2021	366.92	368.91	359.06	365.83	3,241,029	+1.00(+0.27%)
Dec 20, 2021	360.04	365.55	356.86	364.83	4,583,500	+1.33(+0.37%)
Dec 17, 2021	371.92	372.86	362.97	363.50	11,854,855	-10.82(-2.89%)
Dec 16, 2021	382.63	383.07	373.00	374.32	4,943,416	-7.76(-2.03%)
Dec 15, 2021	375.34	382.19	374.19	382.07	4,716,700	+5.26(+1.39%)
Dec 14, 2021	377.99	380.08	372.96	376.82	4,977,021	-2.85(-0.75%)
Dec 13, 2021	389.19	390.22	378.98	379.67	4,019,629	-9.52(-2.45%)
Dec 10, 2021	386.18	389.38	384.37	389.19	2,802,006	+3.80(+0.99%)
Dec 09, 2021	384.88	389.05	382.52	385.38	4,079,746	+0.08(+0.02%)
Dec 08, 2021	389.92	393.36	382.51	385.30	4,353,194	-4.62(-1.18%)
Dec 07, 2021	390.69	391.65	386.96	389.92	4,499,481	+0.45(+0.12%)
Dec 06, 2021	387.42	394.07	385.27	389.47	4,933,125	+7.39(+1.93%)
Dec 03, 2021	383.99	389.68	378.93	382.07	5,591,399	+0.04(+0.01%)
Dec 02, 2021	376.45	384.78	375.69	382.04	3,953,707	+6.89(+1.84%)
Dec 01, 2021	376.71	384.36	374.96	375.15	3,753,592	+1.37(+0.37%)
Nov 30, 2021	376.56	381.07	373.45	373.78	9,231,603	-5.79(-1.53%)
Nov 29, 2021	379.65	383.30	378.85	379.58	3,991,125	+3.84(+1.02%)
Nov 26, 2021	379.99	386.41	375.31	375.73	3,223,676	-8.78(-2.28%)
Nov 24, 2021	376.63	385.11	375.90	384.51	2,868,421	+3.49(+0.92%)
Nov 23, 2021	378.50	382.25	376.02	381.02	3,820,942	-0.39(-0.10%)
Nov 22, 2021	382.36	388.67	381.33	381.42	4,350,172	+0.09(+0.02%)
Nov 19, 2021	380.33	382.64	377.05	381.32	3,796,183	+2.65(+0.70%)
Nov 18, 2021	371.35	378.92	377.90	378.67	4,831,083	+10.26(+2.79%)
Nov 17, 2021	366.52	372.68	364.64	368.41	4,975,864	+2.35(+0.64%)
Nov 16, 2021	356.42	367.97	353.87	366.06	9,250,779	+19.83(+5.73%)
Nov 15, 2021	349.32	349.77	344.56	346.23	3,910,003	-1.45(-0.42%)
Nov 12, 2021	344.40	348.49	342.14	347.68	2,993,778	+4.67(+1.36%)
Nov 11, 2021	346.16	347.09	341.33	343.01	2,653,741	-0.89(-0.26%)
Nov 10, 2021	343.59			343.90	2,316,318	-1.93(-0.56%)
Nov 09, 2021	344.92	348.84	344.01	345.83	2,339,378	+1.92(+0.56%)
Nov 08, 2021	345.43	347.94	343.22	343.91	2,526,019	+0.18(+0.05%)
Nov 05, 2021	348.78	349.34	342.96	343.73	3,311,989	-3.53(-1.02%)
Nov 04, 2021	345.95	348.24	344.67	347.26	3,440,552	+3.00(+0.87%)
Nov 03, 2021	342.08	344.63	340.79	344.26	2,549,585	+1.57(+0.46%)
Nov 02, 2021	341.68	344.19	340.65	342.69	2,537,277	+0.76(+0.22%)
Nov 01, 2021	348.02	346.29	340.28	341.94	3,622,964	-4.91(-1.42%)
Oct 29, 2021	345.53	350.03	345.25	346.85	4,094,378	+0.16(+0.05%)
Oct 28, 2021	348.02	348.90	346.13	346.69	2,736,181	-0.70(-0.20%)
Oct 27, 2021	345.10	350.03	344.58	347.39	3,044,365	+2.91(+0.85%)
Oct 26, 2021	348.39		344.37	344.48	3,205,364	-1.92(-0.55%)
Oct 25, 2021	342.61	346.77	341.48	346.40	3,132,582	+4.92(+1.44%)
Oct 22, 2021	340.56	342.45	337.90	341.48	2,930,985	+1.28(+0.38%)
Oct 21, 2021	334.21	340.42	334.14	340.20	3,092,097	+5.96(+1.78%)
Oct 20, 2021	333.78	335.49	332.36	334.24	2,759,538	+0.22(+0.07%)
Oct 19, 2021	333.04	334.11	330.69	334.02	2,544,471	+2.78(+0.84%)
Oct 18, 2021	325.63	332.11	325.63	331.24	3,738,035	+4.29(+1.31%)
Oct 15, 2021	323.33	327.45	322.60	326.94	3,722,949	+5.93(+1.85%)
Oct 14, 2021	317.73	321.31	317.32	321.01	3,027,971	+5.38(+1.71%)
Oct 13, 2021	314.73	317.46	314.01	315.63	2,655,507	+0.45(+0.14%)
Oct 12, 2021	316.43	318.21	314.90	315.18	3,173,055	+0.77(+0.25%)
Oct 11, 2021	313.13	318.03	312.19	314.40	2,774,977	+2.45(+0.79%)
Oct 08, 2021	310.70	312.94	308.72	311.95	3,122,086	-2.93(-0.93%)
Oct 07, 2021	311.17	316.50	310.74	314.88	2,989,480	+6.64(+2.16%)
Oct 06, 2021	306.19	308.51	303.65	308.24	2,386,446	+0.82(+0.27%)
Oct 05, 2021	305.01	309.94	304.48	307.42	2,694,792	+2.81(+0.92%)
Oct 04, 2021	306.50	308.47	302.45	304.61	3,129,108	-3.16(-1.03%)
Oct 01, 2021	306.18	310.45	302.84	307.77	3,016,174	+1.49(+0.49%)
Sep 30, 2021	315.59	316.03	305.69	306.28	4,560,758	-8.09(-2.57%)
Sep 29, 2021	311.04	316.19	311.04	314.37	2,594,886	+2.92(+0.94%)
Sep 28, 2021	318.51	318.51	310.20	311.45	3,541,037	-7.10(-2.23%)
Sep 27, 2021	314.31	320.72	314.31	318.55	3,179,030	+3.66(+1.16%)
Sep 24, 2021	314.23	315.22	313.08	314.89	2,149,064	+1.47(+0.47%)
Sep 23, 2021	315.22	316.78	313.13	313.42	2,600,883	-0.02(-0.01%)
Sep 22, 2021	313.36	316.30	311.13	313.44	3,079,083	+1.60(+0.51%)
Sep 21, 2021	310.73	314.40	309.77	311.84	3,398,493	+2.81(+0.91%)
Sep 20, 2021	309.61	312.88	306.44	309.03	4,325,380	-4.16(-1.33%)
Sep 17, 2021	312.52	316.90	312.52	313.19	7,612,886	-0.67(-0.21%)
Sep 16, 2021	312.31	315.22	311.79	313.86	3,262,403	+2.82(+0.91%)
Sep 15, 2021	311.04	312.26	308.00	311.05	3,081,256	+0.23(+0.07%)
Sep 14, 2021	313.53	314.89	310.16	310.81	3,060,973	-2.17(-0.69%)
Sep 13, 2021	312.52	314.57	310.47	312.99	4,189,117	+3.27(+1.05%)
Sep 10, 2021	311.63	312.78	309.25	309.72	3,414,415	+0.17(+0.05%)
Sep 09, 2021	310.19	311.38	308.71	309.55	3,228,118	+0.18(+0.06%)
Sep 08, 2021	306.92	309.70	305.69	309.38	2,378,681	+2.45(+0.80%)
Sep 07, 2021	308.86	310.29	305.01	306.92	2,739,165	-1.30(-0.42%)
Sep 03, 2021	303.54	308.74	303.39	308.22	2,974,437	+2.43(+0.79%)
Sep 02, 2021	303.26	306.20	302.02	305.79	3,333,858	+3.82(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.