Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4600 | 0.4799 | 0.4404 | 0.4795 | 1,484,490 | +0.03(+7.13%) |
Aug 30, 2022 | 0.4673 | 0.4673 | 0.4418 | 0.4476 | 714,593 | -0.01(-3.05%) |
Aug 29, 2022 | 0.4600 | 0.4702 | 0.4510 | 0.4617 | 645,701 | -0.01(-2.51%) |
Aug 26, 2022 | 0.4800 | 0.4812 | 0.4612 | 0.4736 | 926,320 | -0.02(-3.72%) |
Aug 25, 2022 | 0.4660 | 0.4990 | 0.4600 | 0.4919 | 1,424,801 | +0.02(+5.11%) |
Aug 24, 2022 | 0.4759 | 0.4839 | 0.4505 | 0.4680 | 1,323,229 | +0.00(+0.62%) |
Aug 23, 2022 | 0.4375 | 0.4663 | 0.4350 | 0.4651 | 1,224,853 | +0.02(+4.54%) |
Aug 22, 2022 | 0.4285 | 0.4495 | 0.4112 | 0.4449 | 2,894,937 | -0.01(-2.56%) |
Aug 19, 2022 | 0.4900 | 0.4900 | 0.4501 | 0.4566 | 2,540,449 | -0.04(-7.27%) |
Aug 18, 2022 | 0.4950 | 0.5050 | 0.4815 | 0.4924 | 1,512,996 | -0.01(-1.52%) |
Aug 17, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.5000 | 3,415,580 | -0.02(-3.88%) |
Aug 16, 2022 | 0.5400 | 0.5400 | 0.5130 | 0.5202 | 2,363,684 | -0.02(-2.98%) |
Aug 15, 2022 | 0.5500 | 0.5500 | 0.5160 | 0.5362 | 2,945,492 | +0.02(+3.12%) |
Aug 12, 2022 | 0.5500 | 0.5650 | 0.5151 | 0.5200 | 6,183,789 | -0.02(-3.33%) |
Aug 11, 2022 | 0.6000 | 0.6191 | 0.5191 | 0.5379 | 24,694,654 | -0.57(-51.54%) |
Aug 10, 2022 | 1.100 | 1.150 | 1.060 | 1.110 | 2,874,540 | +0.01(+0.91%) |
Aug 09, 2022 | 1.100 | 1.190 | 1.020 | 1.100 | 2,772,919 | +0.00(+0.00%) |
Aug 08, 2022 | 0.9400 | 1.140 | 0.9000 | 1.100 | 4,793,520 | +0.15(+15.18%) |
Aug 05, 2022 | 0.9624 | 0.9959 | 0.8404 | 0.9550 | 13,751,524 | +0.33(+51.61%) |
Aug 04, 2022 | 0.5800 | 0.6600 | 0.5800 | 0.6299 | 6,487,068 | +0.05(+8.49%) |
Aug 03, 2022 | 0.5500 | 0.6234 | 0.5300 | 0.5806 | 522,237 | +0.04(+7.52%) |
Aug 02, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 443,282 | +0.03(+6.24%) |
Aug 01, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5083 | 259,827 | +0.00(+0.26%) |
Jul 29, 2022 | 0.5189 | 0.5399 | 0.5001 | 0.5070 | 200,128 | -0.02(-3.35%) |
Jul 28, 2022 | 0.5300 | 0.5353 | 0.4900 | 0.5246 | 537,892 | -0.01(-2.33%) |
Jul 27, 2022 | 0.5600 | 0.5900 | 0.5162 | 0.5371 | 472,369 | -0.03(-5.77%) |
Jul 26, 2022 | 0.6290 | 0.6356 | 0.5640 | 0.5700 | 391,487 | -0.05(-7.66%) |
Jul 25, 2022 | 0.6600 | 0.7300 | 0.6000 | 0.6173 | 502,124 | -0.02(-3.82%) |
Jul 22, 2022 | 0.6800 | 0.6900 | 0.6320 | 0.6418 | 162,882 | -0.04(-5.27%) |
Jul 21, 2022 | 0.6900 | 0.7000 | 0.6519 | 0.6775 | 349,414 | +0.01(+1.80%) |
Jul 20, 2022 | 0.6291 | 0.6800 | 0.6200 | 0.6655 | 368,066 | +0.04(+5.79%) |
Jul 19, 2022 | 0.6161 | 0.6454 | 0.5978 | 0.6291 | 312,265 | +0.02(+3.13%) |
Jul 18, 2022 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 254,386 | +0.02(+2.78%) |
Jul 15, 2022 | 0.5900 | 0.6199 | 0.5609 | 0.5935 | 539,052 | +0.01(+1.71%) |
Jul 14, 2022 | 0.5500 | 0.6193 | 0.5418 | 0.5835 | 418,371 | +0.02(+3.46%) |
Jul 13, 2022 | 0.5700 | 0.5760 | 0.5301 | 0.5640 | 424,972 | -0.01(-1.05%) |
Jul 12, 2022 | 0.5000 | 0.5985 | 0.4761 | 0.5700 | 891,914 | +0.06(+12.34%) |
Jul 11, 2022 | 0.5582 | 0.5582 | 0.5050 | 0.5074 | 736,886 | -0.05(-9.00%) |
Jul 08, 2022 | 0.5273 | 0.5655 | 0.5273 | 0.5576 | 783,561 | +0.02(+4.62%) |
Jul 07, 2022 | 0.4800 | 0.5400 | 0.4779 | 0.5330 | 863,148 | +0.05(+11.20%) |
Jul 06, 2022 | 0.4804 | 0.5000 | 0.4678 | 0.4793 | 472,343 | -0.01(-1.58%) |
Jul 05, 2022 | 0.4200 | 0.5170 | 0.4229 | 0.4870 | 1,834,705 | +0.05(+12.47%) |
Jul 01, 2022 | 0.4252 | 0.4400 | 0.4094 | 0.4330 | 494,961 | +0.02(+5.76%) |
Jun 30, 2022 | 0.4100 | 0.4394 | 0.4051 | 0.4094 | 1,021,732 | -0.01(-2.48%) |
Jun 29, 2022 | 0.4521 | 0.4755 | 0.4112 | 0.4198 | 4,909,589 | -0.04(-8.14%) |
Jun 28, 2022 | 0.4880 | 0.4880 | 0.4503 | 0.4570 | 560,163 | -0.02(-3.79%) |
Jun 27, 2022 | 0.5200 | 0.5294 | 0.4700 | 0.4750 | 1,251,690 | -0.03(-5.00%) |
Jun 24, 2022 | 0.5489 | 0.5793 | 0.4900 | 0.5000 | 13,847,824 | -0.04(-7.41%) |
Jun 23, 2022 | 0.5200 | 0.5515 | 0.5000 | 0.5400 | 1,994,155 | +0.01(+2.25%) |
Jun 22, 2022 | 0.4900 | 0.5776 | 0.4876 | 0.5281 | 1,882,131 | -0.00(-0.04%) |
Jun 21, 2022 | 0.4900 | 0.5450 | 0.4815 | 0.5283 | 923,377 | +0.04(+8.24%) |
Jun 17, 2022 | 0.4810 | 0.5105 | 0.4603 | 0.4881 | 943,805 | +0.00(+0.93%) |
Jun 16, 2022 | 0.4911 | 0.4911 | 0.4500 | 0.4836 | 509,094 | -0.01(-1.43%) |
Jun 15, 2022 | 0.4700 | 0.5000 | 0.4534 | 0.4906 | 610,482 | +0.04(+8.06%) |
Jun 14, 2022 | 0.4600 | 0.4800 | 0.4501 | 0.4540 | 497,272 | -0.02(-3.63%) |
Jun 13, 2022 | 0.4900 | 0.4989 | 0.4400 | 0.4711 | 937,167 | -0.03(-5.80%) |
Jun 10, 2022 | 0.5669 | 0.5898 | 0.5000 | 0.5001 | 741,354 | -0.09(-15.24%) |
Jun 09, 2022 | 0.5544 | 0.6000 | 0.5304 | 0.5900 | 832,104 | +0.03(+4.96%) |
Jun 08, 2022 | 0.5600 | 0.6271 | 0.5361 | 0.5621 | 1,092,950 | -0.00(-0.23%) |
Jun 07, 2022 | 0.5000 | 0.5799 | 0.4950 | 0.5634 | 1,516,082 | +0.03(+6.30%) |
Jun 06, 2022 | 0.4855 | 0.5600 | 0.4855 | 0.5300 | 1,535,968 | +0.04(+7.37%) |
Jun 03, 2022 | 0.4398 | 0.5000 | 0.4323 | 0.4936 | 1,094,122 | +0.06(+14.18%) |
Jun 02, 2022 | 0.4480 | 0.4492 | 0.4210 | 0.4323 | 745,095 | -0.01(-2.04%) |
Jun 01, 2022 | 0.4700 | 0.5000 | 0.4400 | 0.4413 | 1,029,736 | -0.04(-7.81%) |
May 31, 2022 | 0.4900 | 0.5000 | 0.4746 | 0.4787 | 727,590 | -0.02(-3.16%) |
May 27, 2022 | 0.4940 | 0.5003 | 0.4700 | 0.4943 | 652,874 | +0.00(+0.57%) |
May 26, 2022 | 0.4953 | 0.5000 | 0.4750 | 0.4915 | 731,828 | -0.01(-1.31%) |
May 25, 2022 | 0.5000 | 0.5126 | 0.4836 | 0.4980 | 883,259 | -0.00(-0.50%) |
May 24, 2022 | 0.4753 | 0.5200 | 0.4501 | 0.5005 | 921,188 | +0.02(+4.42%) |
May 23, 2022 | 0.5000 | 0.5000 | 0.4550 | 0.4793 | 407,158 | -0.00(-0.85%) |
May 20, 2022 | 0.5123 | 0.5200 | 0.4600 | 0.4834 | 638,574 | -0.01(-2.17%) |
May 19, 2022 | 0.4600 | 0.5500 | 0.4400 | 0.4941 | 1,001,592 | +0.04(+9.48%) |
May 18, 2022 | 0.4900 | 0.4904 | 0.4500 | 0.4513 | 505,789 | -0.05(-9.85%) |
May 17, 2022 | 0.4854 | 0.5040 | 0.4794 | 0.5006 | 607,726 | +0.03(+6.28%) |
May 16, 2022 | 0.4500 | 0.5150 | 0.4507 | 0.4710 | 1,700,091 | -0.00(-0.55%) |
May 13, 2022 | 0.5000 | 0.5121 | 0.4674 | 0.4736 | 792,854 | -0.03(-5.30%) |
May 12, 2022 | 0.4892 | 0.5001 | 0.4701 | 0.5001 | 371,472 | +0.00(+0.50%) |
May 11, 2022 | 0.5200 | 0.5223 | 0.4529 | 0.4976 | 672,888 | -0.01(-2.41%) |
May 10, 2022 | 0.4500 | 0.5350 | 0.4523 | 0.5099 | 649,445 | +0.04(+9.35%) |
May 09, 2022 | 0.4719 | 0.4863 | 0.4329 | 0.4663 | 755,378 | -0.02(-3.82%) |
May 06, 2022 | 0.5250 | 0.5265 | 0.4800 | 0.4848 | 768,803 | -0.04(-6.91%) |
May 05, 2022 | 0.5300 | 0.5440 | 0.5100 | 0.5208 | 559,331 | -0.03(-5.21%) |
May 04, 2022 | 0.5500 | 0.5723 | 0.5000 | 0.5494 | 812,437 | -0.01(-1.86%) |
May 03, 2022 | 0.5200 | 0.6400 | 0.5050 | 0.5598 | 2,465,847 | +0.06(+11.40%) |
May 02, 2022 | 0.4600 | 0.5090 | 0.4585 | 0.5025 | 794,881 | +0.02(+4.69%) |
Apr 29, 2022 | 0.5000 | 0.5298 | 0.4800 | 0.4800 | 702,177 | -0.03(-6.65%) |
Apr 28, 2022 | 0.5200 | 0.5400 | 0.4801 | 0.5142 | 836,185 | -0.01(-1.15%) |
Apr 27, 2022 | 0.5392 | 0.5454 | 0.5200 | 0.5202 | 517,965 | -0.03(-4.71%) |
Apr 26, 2022 | 0.5955 | 0.6284 | 0.5380 | 0.5459 | 687,653 | -0.05(-8.82%) |
Apr 25, 2022 | 0.6200 | 0.6230 | 0.5829 | 0.5987 | 596,053 | -0.01(-2.43%) |
Apr 22, 2022 | 0.6178 | 0.6664 | 0.6030 | 0.6136 | 654,183 | -0.03(-4.42%) |
Apr 21, 2022 | 0.6500 | 0.6940 | 0.6030 | 0.6420 | 1,219,413 | +0.00(+0.33%) |
Apr 20, 2022 | 0.6800 | 0.6864 | 0.6349 | 0.6399 | 1,080,311 | -0.04(-6.05%) |
Apr 19, 2022 | 0.6601 | 0.6900 | 0.6601 | 0.6811 | 608,842 | +0.02(+2.31%) |
Apr 18, 2022 | 0.7700 | 0.7829 | 0.6622 | 0.6657 | 889,002 | -0.11(-13.75%) |
Apr 14, 2022 | 0.7402 | 0.8400 | 0.7400 | 0.7718 | 859,474 | +0.03(+4.65%) |
Apr 13, 2022 | 0.6865 | 0.7698 | 0.6800 | 0.7375 | 1,057,840 | +0.05(+6.78%) |
Apr 12, 2022 | 0.6999 | 0.7086 | 0.6600 | 0.6907 | 791,140 | -0.03(-3.94%) |
Apr 11, 2022 | 0.7500 | 0.7600 | 0.6599 | 0.7190 | 856,157 | -0.03(-4.39%) |
Apr 08, 2022 | 0.8305 | 0.8376 | 0.7500 | 0.7520 | 862,931 | -0.08(-9.45%) |
Apr 07, 2022 | 0.8416 | 0.8607 | 0.8300 | 0.8305 | 536,151 | -0.01(-0.73%) |
Apr 06, 2022 | 0.8699 | 0.8700 | 0.8301 | 0.8366 | 414,865 | -0.03(-3.32%) |
Apr 05, 2022 | 0.8993 | 0.9150 | 0.8529 | 0.8653 | 276,376 | -0.04(-4.81%) |
Apr 04, 2022 | 0.8500 | 0.9190 | 0.8500 | 0.9090 | 696,230 | +0.06(+7.14%) |
Apr 01, 2022 | 0.9000 | 0.9834 | 0.8366 | 0.8484 | 1,048,672 | +0.02(+2.28%) |
Mar 31, 2022 | 0.8700 | 0.8798 | 0.8130 | 0.8295 | 576,628 | -0.03(-3.71%) |
Mar 30, 2022 | 0.8800 | 0.9115 | 0.8500 | 0.8615 | 350,725 | -0.03(-3.46%) |
Mar 29, 2022 | 0.8597 | 0.9100 | 0.8597 | 0.8924 | 555,032 | +0.04(+4.51%) |
Mar 28, 2022 | 0.9030 | 0.9481 | 0.8300 | 0.8539 | 943,234 | -0.05(-5.52%) |
Mar 25, 2022 | 0.9900 | 1.010 | 0.9001 | 0.9038 | 779,879 | -0.10(-9.61%) |
Mar 24, 2022 | 1.000 | 1.200 | 0.9887 | 0.9999 | 1,793,731 | +0.02(+2.10%) |
Mar 23, 2022 | 0.9700 | 1.000 | 0.9400 | 0.9793 | 723,249 | -0.01(-1.31%) |
Mar 22, 2022 | 0.9202 | 1.010 | 0.9100 | 0.9923 | 1,337,301 | +0.07(+7.15%) |
Mar 21, 2022 | 0.8800 | 0.9326 | 0.8700 | 0.9261 | 1,086,012 | -0.02(-2.52%) |
Mar 18, 2022 | 0.9400 | 0.9900 | 0.8800 | 0.9500 | 1,619,488 | -0.01(-1.11%) |
Mar 17, 2022 | 0.9200 | 1.010 | 0.8903 | 0.9607 | 944,803 | +0.00(+0.07%) |
Mar 16, 2022 | 0.8605 | 0.9600 | 0.8422 | 0.9600 | 726,729 | +0.10(+12.28%) |
Mar 15, 2022 | 0.8500 | 0.8800 | 0.8310 | 0.8550 | 386,746 | +0.01(+1.42%) |
Mar 14, 2022 | 0.9162 | 0.9162 | 0.8300 | 0.8430 | 529,594 | -0.05(-5.60%) |
Mar 11, 2022 | 0.9393 | 0.9406 | 0.8832 | 0.8930 | 600,655 | -0.03(-3.52%) |
Mar 10, 2022 | 0.9800 | 0.9900 | 0.9187 | 0.9256 | 500,671 | -0.07(-7.44%) |
Mar 09, 2022 | 0.8900 | 1.020 | 0.8855 | 1.000 | 841,189 | +0.11(+12.41%) |
Mar 08, 2022 | 0.8334 | 0.9439 | 0.8001 | 0.8896 | 628,136 | +0.04(+4.66%) |
Mar 07, 2022 | 0.8157 | 0.8549 | 0.7800 | 0.8500 | 643,020 | +0.03(+3.66%) |
Mar 04, 2022 | 0.9400 | 0.9700 | 0.8060 | 0.8200 | 1,414,207 | -0.15(-15.19%) |
Mar 03, 2022 | 0.8600 | 1.120 | 0.8243 | 0.9669 | 4,487,167 | +0.13(+15.16%) |
Mar 02, 2022 | 0.8100 | 0.8558 | 0.8072 | 0.8396 | 564,864 | +0.02(+2.39%) |
Mar 01, 2022 | 0.8080 | 0.8571 | 0.8058 | 0.8200 | 627,686 | +0.02(+1.91%) |
Feb 28, 2022 | 0.8243 | 0.8600 | 0.8046 | 0.8046 | 867,712 | -0.06(-6.97%) |
Feb 25, 2022 | 0.8056 | 0.8700 | 0.8100 | 0.8649 | 482,131 | +0.06(+7.31%) |
Feb 24, 2022 | 0.7500 | 0.8205 | 0.7276 | 0.8060 | 699,307 | +0.02(+2.32%) |
Feb 23, 2022 | 0.8415 | 0.8799 | 0.7820 | 0.7877 | 761,867 | -0.04(-5.10%) |
Feb 22, 2022 | 0.8000 | 0.8526 | 0.7749 | 0.8300 | 817,831 | +0.04(+4.53%) |
Feb 18, 2022 | 0.7940 | 0 | -0.03(-3.47%) | |||
Feb 17, 2022 | 0.8500 | 0.8656 | 0.8217 | 0.8225 | 547,425 | -0.02(-2.86%) |
Feb 16, 2022 | 0.8700 | 0.8799 | 0.8200 | 0.8467 | 492,261 | -0.01(-0.97%) |
Feb 15, 2022 | 0.8100 | 0.8900 | 0.8150 | 0.8550 | 755,111 | +0.05(+6.83%) |
Feb 14, 2022 | 0.8700 | 0.8715 | 0.8000 | 0.8003 | 396,820 | -0.06(-6.74%) |
Feb 11, 2022 | 0.9205 | 0.9400 | 0.8500 | 0.8581 | 862,647 | -0.06(-6.78%) |
Feb 10, 2022 | 0.9200 | 0.9939 | 0.9100 | 0.9205 | 1,008,160 | -0.02(-2.25%) |
Feb 09, 2022 | 0.9100 | 0.9500 | 0.9015 | 0.9417 | 723,038 | +0.03(+3.73%) |
Feb 08, 2022 | 0.9433 | 0.9571 | 0.8956 | 0.9078 | 665,231 | -0.05(-4.97%) |
Feb 07, 2022 | 0.9189 | 0.9920 | 0.9189 | 0.9553 | 429,599 | +0.02(+2.67%) |
Feb 04, 2022 | 0.9300 | 0.9600 | 0.9001 | 0.9305 | 790,123 | -0.02(-2.58%) |
Feb 03, 2022 | 1.000 | 0.9550 | 0.9551 | 477,836 | -0.06(-6.36%) | |
Feb 02, 2022 | 1.070 | 1.070 | 0.9600 | 1.020 | 395,589 | -0.05(-4.67%) |
Feb 01, 2022 | 1.030 | 1.090 | 0.9950 | 1.070 | 516,798 | +0.05(+4.90%) |
Jan 31, 2022 | 0.9555 | 1.020 | 430,839 | +0.06(+6.25%) | ||
Jan 28, 2022 | 0.9402 | 0.9850 | 0.9000 | 0.9600 | 1,141,498 | +0.02(+1.67%) |
Jan 27, 2022 | 1.030 | 1.030 | 0.9301 | 0.9442 | 936,220 | -0.07(-6.51%) |
Jan 26, 2022 | 1.110 | 1.120 | 1.002 | 1.010 | 772,121 | -0.06(-5.61%) |
Jan 25, 2022 | 1.030 | 1.100 | 1.000 | 1.070 | 605,917 | +0.04(+3.88%) |
Jan 24, 2022 | 1.000 | 1.050 | 0.9002 | 1.030 | 1,233,519 | +0.03(+3.00%) |
Jan 21, 2022 | 1.050 | 1.060 | 1.000 | 1.000 | 897,335 | -0.06(-5.66%) |
Jan 20, 2022 | 1.110 | 1.150 | 1.060 | 1.060 | 672,878 | -0.03(-2.75%) |
Jan 19, 2022 | 1.080 | 1.150 | 1.070 | 1.090 | 894,309 | +0.03(+2.83%) |
Jan 18, 2022 | 1.120 | 1.120 | 1.060 | 1.060 | 557,057 | -0.07(-6.19%) |
Jan 14, 2022 | 1.130 | 0 | +0.07(+6.60%) | |||
Jan 13, 2022 | 1.140 | 1.170 | 1.060 | 1.060 | 1,262,225 | -0.08(-7.02%) |
Jan 12, 2022 | 1.300 | 1.305 | 1.140 | 1.140 | 1,606,341 | -0.09(-7.32%) |
Jan 11, 2022 | 1.250 | 1.310 | 1.210 | 1.230 | 874,953 | -0.01(-0.81%) |
Jan 10, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 692,615 | -0.03(-2.36%) |
Jan 07, 2022 | 1.340 | 1.360 | 1.250 | 1.270 | 1,207,387 | -0.05(-3.79%) |
Jan 06, 2022 | 1.370 | 1.410 | 1.310 | 1.320 | 646,073 | -0.04(-2.94%) |
Jan 05, 2022 | 1.500 | 1.500 | 1.340 | 1.360 | 752,033 | -0.13(-8.72%) |
Jan 04, 2022 | 1.610 | 1.660 | 1.455 | 1.490 | 797,661 | -0.10(-6.29%) |
Jan 03, 2022 | 1.390 | 1.610 | 1.360 | 1.590 | 1,181,558 | +0.23(+16.91%) |
Dec 31, 2021 | 1.500 | 1.500 | 1.360 | 1.360 | 1,243,490 | -0.14(-9.33%) |
Dec 30, 2021 | 1.400 | 1.540 | 1.390 | 1.500 | 1,493,334 | +0.08(+5.63%) |
Dec 29, 2021 | 1.450 | 1.450 | 1.360 | 1.420 | 685,119 | -0.02(-1.39%) |
Dec 28, 2021 | 1.480 | 1.510 | 1.440 | 1.440 | 661,304 | -0.06(-4.00%) |
Dec 27, 2021 | 1.510 | 1.530 | 1.480 | 1.500 | 793,516 | -0.03(-1.96%) |
Dec 23, 2021 | 1.490 | 1.550 | 1.480 | 1.530 | 642,173 | +0.03(+2.00%) |
Dec 22, 2021 | 1.540 | 1.541 | 1.470 | 1.500 | 591,864 | -0.05(-3.23%) |
Dec 21, 2021 | 1.590 | 1.590 | 1.540 | 1.550 | 840,528 | -0.03(-1.90%) |
Dec 20, 2021 | 1.520 | 1.590 | 1.470 | 1.580 | 733,030 | +0.01(+0.64%) |
Dec 17, 2021 | 1.460 | 1.610 | 1.400 | 1.570 | 1,624,538 | +0.09(+6.08%) |
Dec 16, 2021 | 1.470 | 1.530 | 1.450 | 1.480 | 776,289 | +0.03(+2.07%) |
Dec 15, 2021 | 1.430 | 1.470 | 1.360 | 1.450 | 1,638,189 | +0.02(+1.40%) |
Dec 14, 2021 | 1.470 | 1.475 | 1.410 | 1.430 | 743,143 | -0.06(-4.03%) |
Dec 13, 2021 | 1.550 | 1.570 | 1.460 | 1.490 | 868,829 | -0.04(-2.61%) |
Dec 10, 2021 | 1.600 | 1.630 | 1.530 | 1.530 | 826,518 | -0.07(-4.38%) |
Dec 09, 2021 | 1.680 | 1.730 | 1.590 | 1.600 | 956,739 | -0.10(-5.88%) |
Dec 08, 2021 | 1.700 | 1.740 | 1.635 | 1.700 | 761,452 | +0.03(+1.80%) |
Dec 07, 2021 | 1.600 | 1.720 | 1.590 | 1.670 | 976,716 | +0.09(+5.70%) |
Dec 06, 2021 | 1.570 | 1.630 | 1.520 | 1.580 | 1,752,439 | -0.01(-0.63%) |
Dec 03, 2021 | 1.700 | 1.700 | 1.580 | 1.590 | 739,504 | -0.10(-5.92%) |
Dec 02, 2021 | 1.700 | 1.710 | 1.620 | 1.690 | 886,719 | +0.00(+0.00%) |
Dec 01, 2021 | 1.810 | 1.850 | 1.670 | 1.690 | 1,226,930 | -0.08(-4.52%) |
Nov 30, 2021 | 1.720 | 1.845 | 1.720 | 1.770 | 2,401,300 | -0.01(-0.56%) |
Nov 29, 2021 | 1.830 | 1.830 | 1.740 | 1.780 | 909,018 | -0.03(-1.66%) |
Nov 26, 2021 | 1.780 | 1.840 | 1.720 | 1.810 | 584,877 | -0.04(-2.16%) |
Nov 24, 2021 | 1.850 | 1.880 | 1.790 | 1.850 | 606,333 | -0.01(-0.54%) |
Nov 23, 2021 | 1.860 | 1.880 | 1.700 | 1.860 | 1,413,339 | -0.03(-1.59%) |
Nov 22, 2021 | 1.950 | 1.950 | 1.740 | 1.890 | 1,928,012 | -0.02(-1.05%) |
Nov 19, 2021 | 1.870 | 1.940 | 1.870 | 1.910 | 1,524,259 | +0.04(+2.14%) |
Nov 18, 2021 | 2.080 | 1.880 | 1.860 | 1.870 | 1,725,519 | -0.18(-8.78%) |
Nov 17, 2021 | 2.030 | 2.060 | 2.010 | 2.050 | 976,936 | -0.01(-0.49%) |
Nov 16, 2021 | 2.080 | 2.150 | 2.000 | 2.060 | 1,880,212 | -0.04(-1.90%) |
Nov 15, 2021 | 2.110 | 2.150 | 2.065 | 2.100 | 1,436,326 | +0.04(+1.94%) |
Nov 12, 2021 | 2.060 | 2.100 | 2.040 | 2.060 | 1,027,355 | -0.02(-0.96%) |
Nov 11, 2021 | 2.110 | 2.130 | 2.020 | 2.080 | 1,426,482 | -0.04(-1.89%) |
Nov 10, 2021 | 2.200 | 2.120 | 1,616,763 | -0.11(-4.93%) | ||
Nov 09, 2021 | 2.370 | 2.385 | 2.215 | 2.230 | 2,329,467 | -0.17(-7.08%) |
Nov 08, 2021 | 2.410 | 2.430 | 2.365 | 2.400 | 1,620,814 | -0.03(-1.23%) |
Nov 05, 2021 | 2.480 | 2.510 | 2.400 | 2.430 | 1,258,092 | -0.08(-3.19%) |
Nov 04, 2021 | 2.680 | 2.890 | 2.410 | 2.510 | 2,394,974 | -0.18(-6.69%) |
Nov 03, 2021 | 2.600 | 2.720 | 2.560 | 2.690 | 967,997 | +0.04(+1.51%) |
Nov 02, 2021 | 2.600 | 2.650 | 2.440 | 2.650 | 1,517,912 | +0.04(+1.53%) |
Nov 01, 2021 | 2.550 | 2.640 | 2.630 | 2.610 | 775,072 | +0.07(+2.76%) |
Oct 29, 2021 | 2.540 | 2.595 | 2.520 | 2.540 | 718,473 | +0.00(+0.00%) |
Oct 28, 2021 | 2.550 | 2.540 | 915,509 | +0.02(+0.79%) | ||
Oct 27, 2021 | 2.500 | 2.530 | 2.485 | 2.520 | 517,728 | +0.00(+0.00%) |
Oct 26, 2021 | 2.570 | 2.520 | 635,282 | -0.07(-2.70%) | ||
Oct 25, 2021 | 2.500 | 2.610 | 2.490 | 2.590 | 863,651 | +0.07(+2.78%) |
Oct 22, 2021 | 2.610 | 2.620 | 2.500 | 2.520 | 701,350 | -0.11(-4.18%) |
Oct 21, 2021 | 2.660 | 2.715 | 2.625 | 2.630 | 483,520 | -0.06(-2.23%) |
Oct 20, 2021 | 2.720 | 2.800 | 2.670 | 2.690 | 519,773 | -0.05(-1.82%) |
Oct 19, 2021 | 2.650 | 2.770 | 2.610 | 2.740 | 718,808 | +0.11(+4.18%) |
Oct 18, 2021 | 2.700 | 2.720 | 2.620 | 2.630 | 1,076,719 | -0.14(-5.05%) |
Oct 15, 2021 | 2.940 | 2.940 | 2.760 | 2.770 | 1,124,209 | -0.13(-4.48%) |
Oct 14, 2021 | 2.770 | 2.985 | 2.750 | 2.900 | 1,113,162 | +0.19(+7.01%) |
Oct 13, 2021 | 2.670 | 2.780 | 2.670 | 2.710 | 849,914 | +0.03(+1.12%) |
Oct 12, 2021 | 2.540 | 2.690 | 2.510 | 2.680 | 1,045,085 | +0.18(+7.20%) |
Oct 11, 2021 | 2.780 | 2.785 | 2.500 | 2.500 | 1,663,265 | -0.30(-10.71%) |
Oct 08, 2021 | 2.820 | 2.860 | 2.750 | 2.800 | 901,978 | -0.05(-1.75%) |
Oct 07, 2021 | 2.820 | 2.900 | 2.790 | 2.850 | 711,802 | +0.05(+1.79%) |
Oct 06, 2021 | 2.800 | 2.910 | 2.790 | 2.800 | 603,317 | +0.00(+0.00%) |
Oct 05, 2021 | 2.890 | 2.960 | 2.790 | 2.800 | 1,144,048 | -0.06(-1.93%) |
Oct 04, 2021 | 2.920 | 2.950 | 2.820 | 2.855 | 966,349 | -0.08(-2.89%) |
Oct 01, 2021 | 3.000 | 3.030 | 2.870 | 2.940 | 958,221 | -0.07(-2.33%) |
Sep 30, 2021 | 3.000 | 3.040 | 2.940 | 3.010 | 640,503 | +0.04(+1.35%) |
Sep 29, 2021 | 3.160 | 3.200 | 2.825 | 2.970 | 1,878,566 | -0.18(-5.71%) |
Sep 28, 2021 | 3.240 | 3.280 | 3.140 | 3.150 | 686,085 | -0.12(-3.67%) |
Sep 27, 2021 | 3.250 | 3.380 | 3.210 | 3.270 | 1,040,916 | +0.05(+1.55%) |
Sep 24, 2021 | 3.360 | 3.390 | 3.220 | 3.220 | 834,564 | -0.20(-5.85%) |
Sep 23, 2021 | 3.340 | 3.420 | 3.300 | 3.420 | 703,737 | +0.11(+3.32%) |
Sep 22, 2021 | 3.370 | 3.390 | 3.250 | 3.310 | 843,018 | -0.03(-0.90%) |
Sep 21, 2021 | 3.350 | 3.405 | 3.280 | 3.340 | 716,221 | +0.00(+0.00%) |
Sep 20, 2021 | 3.380 | 3.500 | 3.280 | 3.340 | 1,150,598 | -0.16(-4.57%) |
Sep 17, 2021 | 3.450 | 3.650 | 3.430 | 3.500 | 11,050,639 | -0.06(-1.69%) |
Sep 16, 2021 | 3.350 | 3.560 | 3.230 | 3.560 | 1,724,865 | +0.17(+5.01%) |
Sep 15, 2021 | 3.370 | 3.520 | 3.285 | 3.390 | 2,304,327 | +0.21(+6.60%) |
Sep 14, 2021 | 3.390 | 3.390 | 3.165 | 3.180 | 1,699,920 | -0.18(-5.36%) |
Sep 13, 2021 | 3.340 | 3.440 | 3.160 | 3.360 | 1,804,899 | +0.02(+0.60%) |
Sep 10, 2021 | 3.510 | 3.510 | 3.340 | 3.340 | 778,023 | -0.15(-4.30%) |
Sep 09, 2021 | 3.390 | 3.540 | 3.450 | 3.490 | 802,969 | +0.04(+1.16%) |
Sep 08, 2021 | 3.600 | 3.625 | 3.405 | 3.450 | 988,844 | -0.13(-3.63%) |
Sep 07, 2021 | 3.600 | 3.680 | 3.505 | 3.580 | 1,003,035 | -0.02(-0.56%) |
Sep 03, 2021 | 3.740 | 3.740 | 3.560 | 3.600 | 1,056,901 | -0.10(-2.70%) |
Sep 02, 2021 | 3.890 | 3.910 | 3.690 | 3.700 | 902,355 | -0.19(-4.88%) |