Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.68	88.02	85.14	85.22	1,055,637	-2.26(-2.58%)
Aug 30, 2022	89.31	89.66	86.75	87.47	643,253	-1.52(-1.70%)
Aug 29, 2022	88.01	89.66	87.57	88.99	533,353	-0.01(-0.01%)
Aug 26, 2022	92.88	93.23	88.93	89.00	485,508	-3.71(-4.00%)
Aug 25, 2022	91.11	92.74	90.91	92.71	594,216	+2.23(+2.46%)
Aug 24, 2022	91.11	91.27	89.85	90.48	595,283	-0.33(-0.36%)
Aug 23, 2022	89.20	91.06	89.20	90.81	689,814	+1.88(+2.12%)
Aug 22, 2022	90.67	90.67	88.75	88.92	730,094	-3.42(-3.70%)
Aug 19, 2022	93.50	93.50	91.77	92.34	684,412	-1.66(-1.76%)
Aug 18, 2022	93.61	94.37	93.29	94.00	481,457	+0.61(+0.65%)
Aug 17, 2022	94.17	94.81	93.32	93.39	1,018,208	-2.04(-2.14%)
Aug 16, 2022	94.58	95.68	94.04	95.43	612,613	+0.81(+0.86%)
Aug 15, 2022	93.76	95.06	93.32	94.62	815,743	-0.12(-0.13%)
Aug 12, 2022	93.60	94.76	93.33	94.74	621,039	+1.86(+2.01%)
Aug 11, 2022	92.71	94.24	92.68	92.88	934,420	+1.17(+1.28%)
Aug 10, 2022	91.03	92.44	90.89	91.70	751,746	+2.56(+2.87%)
Aug 09, 2022	89.81	89.93	88.48	89.15	717,503	-0.64(-0.71%)
Aug 08, 2022	90.18	91.26	89.76	89.78	1,098,907	+0.70(+0.79%)
Aug 05, 2022	87.09	89.51	86.91	89.08	1,122,723	+1.25(+1.42%)
Aug 04, 2022	87.64	88.71	86.75	87.84	999,024	+0.40(+0.46%)
Aug 03, 2022	87.93	88.13	86.70	87.43	1,193,192	+0.14(+0.16%)
Aug 02, 2022	87.44	89.04	87.21	87.29	990,368	-0.79(-0.89%)
Aug 01, 2022	88.31	88.72	86.47	88.08	1,066,636	-1.75(-1.95%)
Jul 29, 2022	88.61	90.23	87.53	89.83	2,464,317	+0.72(+0.81%)
Jul 28, 2022	89.71	90.25	88.43	89.11	1,518,548	+0.16(+0.18%)
Jul 27, 2022	86.99	89.27	86.51	88.95	967,800	+2.02(+2.33%)
Jul 26, 2022	87.61	88.85	86.73	86.93	970,475	-1.30(-1.48%)
Jul 25, 2022	87.92	88.40	86.84	88.23	932,457	+1.08(+1.24%)
Jul 22, 2022	88.09	88.44	86.66	87.15	614,519	-0.05(-0.05%)
Jul 21, 2022	85.80	87.30	85.19	87.20	778,900	+0.71(+0.82%)
Jul 20, 2022	85.97	87.12	85.07	86.49	765,935	+0.18(+0.21%)
Jul 19, 2022	84.56	86.75	84.48	86.31	852,697	+2.98(+3.57%)
Jul 18, 2022	84.30	84.93	82.81	83.33	782,230	+0.30(+0.36%)
Jul 15, 2022	82.68	83.30	81.47	83.03	865,802	+1.99(+2.46%)
Jul 14, 2022	80.93	81.56	79.77	81.04	809,964	-1.91(-2.30%)
Jul 13, 2022	83.30	83.69	81.98	82.95	780,311	-1.99(-2.35%)
Jul 12, 2022	83.44	86.20	83.26	84.94	636,281	+0.97(+1.16%)
Jul 11, 2022	83.66	84.68	82.91	83.97	710,765	-0.49(-0.58%)
Jul 08, 2022	85.57	85.77	83.61	84.46	798,831	-0.55(-0.65%)
Jul 07, 2022	84.40	85.75	83.51	85.01	815,607	+1.92(+2.31%)
Jul 06, 2022	82.70	83.65	81.31	83.09	932,353	+0.35(+0.42%)
Jul 05, 2022	81.12	82.80	79.55	82.74	1,324,497	-0.55(-0.66%)
Jul 01, 2022	83.30	84.61	80.70	83.30	1,438,188	-0.77(-0.91%)
Jun 30, 2022	83.78	85.24	82.60	84.06	1,260,142	-1.35(-1.58%)
Jun 29, 2022	85.89	86.21	83.55	85.41	1,636,867	-0.42(-0.49%)
Jun 28, 2022	87.11	87.90	85.26	85.83	1,928,266	-0.65(-0.75%)
Jun 27, 2022	86.96	87.14	85.88	86.48	1,186,510	-0.09(-0.11%)
Jun 24, 2022	81.44	86.66	81.42	86.57	1,911,002	+5.67(+7.00%)
Jun 23, 2022	82.94	84.10	80.62	80.91	1,801,391	-2.47(-2.96%)
Jun 22, 2022	82.11	84.21	82.11	83.38	1,588,200	-1.18(-1.40%)
Jun 21, 2022	84.21	84.78	82.34	84.56	1,558,398	+2.46(+3.00%)
Jun 17, 2022	81.54	83.28	80.48	82.10	2,359,675	+0.21(+0.25%)
Jun 16, 2022	85.99	86.10	81.39	81.89	2,479,461	-7.12(-8.00%)
Jun 15, 2022	91.10	91.50	87.53	89.01	1,319,353	-1.11(-1.24%)
Jun 14, 2022	90.67	91.62	89.17	90.12	1,024,727	-0.75(-0.82%)
Jun 13, 2022	92.47	93.27	90.34	90.87	1,394,364	-4.08(-4.30%)
Jun 10, 2022	98.19	98.86	94.87	94.95	1,440,938	-5.87(-5.82%)
Jun 09, 2022	101.29	103.30	100.69	100.82	1,142,274	-0.70(-0.69%)
Jun 08, 2022	103.26	104.04	101.15	101.52	956,622	-2.82(-2.70%)
Jun 07, 2022	102.73	104.54	102.25	104.33	714,984	+0.85(+0.82%)
Jun 06, 2022	102.75	104.79	102.16	103.49	809,905	+1.08(+1.05%)
Jun 03, 2022	102.58	103.24	101.65	102.41	705,047	-1.11(-1.07%)
Jun 02, 2022	102.29	103.65	101.72	103.52	828,450	+1.64(+1.61%)
Jun 01, 2022	103.14	103.64	100.48	101.87	1,220,164	-0.48(-0.47%)
May 31, 2022	101.56	103.24	100.82	102.36	1,740,505	+0.49(+0.48%)
May 27, 2022	100.80	102.06	100.68	101.86	878,169	+1.54(+1.54%)
May 26, 2022	98.14	100.78	98.10	100.32	742,765	+3.01(+3.09%)
May 25, 2022	96.11	98.04	95.94	97.31	690,912	+0.98(+1.02%)
May 24, 2022	95.70	96.48	93.48	96.33	860,872	+0.37(+0.39%)
May 23, 2022	95.97	96.42	94.77	95.95	846,083	+1.22(+1.28%)
May 20, 2022	96.85	97.19	92.64	94.74	1,124,095	-1.14(-1.19%)
May 19, 2022	95.52	97.36	95.22	95.88	811,752	-0.96(-0.99%)
May 18, 2022	98.67	99.20	96.30	96.84	1,250,602	-2.49(-2.51%)
May 17, 2022	98.00	100.10	97.15	99.33	1,075,187	+3.30(+3.43%)
May 16, 2022	95.52	96.79	94.25	96.03	851,290	+0.28(+0.29%)
May 13, 2022	94.53	96.74	94.41	95.75	787,611	+1.88(+2.00%)
May 12, 2022	94.21	95.15	92.12	93.87	1,010,101	-0.77(-0.81%)
May 11, 2022	95.50	97.23	94.52	94.64	890,087	-0.26(-0.27%)
May 10, 2022	97.34	97.59	93.09	94.90	993,569	-1.19(-1.24%)
May 09, 2022	96.64	98.04	95.71	96.09	1,141,048	-2.30(-2.33%)
May 06, 2022	98.14	99.05	96.74	98.39	1,409,404	+0.20(+0.21%)
May 05, 2022	99.11	100.33	96.93	98.18	949,044	-2.21(-2.20%)
May 04, 2022	97.51	100.67	96.63	100.39	1,015,395	+2.88(+2.95%)
May 03, 2022	95.02	98.07	94.78	97.51	1,139,232	+2.87(+3.03%)
May 02, 2022	96.33	97.20	92.60	94.64	1,294,129	-0.75(-0.79%)
Apr 29, 2022	99.43	100.80	95.21	95.40	1,911,608	-4.39(-4.40%)
Apr 28, 2022	98.60	99.86	96.56	99.78	1,532,174	+2.10(+2.15%)
Apr 27, 2022	97.60	98.55	96.68	97.68	716,612	+1.09(+1.13%)
Apr 26, 2022	98.07	99.26	96.57	96.59	958,319	-1.77(-1.79%)
Apr 25, 2022	97.95	98.80	95.75	98.36	1,121,743	-0.52(-0.53%)
Apr 22, 2022	101.44	102.20	98.69	98.88	1,091,317	-3.75(-3.66%)
Apr 21, 2022	104.44	105.31	102.54	102.63	1,085,417	-0.50(-0.49%)
Apr 20, 2022	102.39	104.44	102.07	103.14	1,349,159	+1.33(+1.31%)
Apr 19, 2022	99.07	102.76	98.71	101.81	1,341,266	+0.70(+0.69%)
Apr 18, 2022	100.31	101.99	100.17	101.11	979,768	+0.85(+0.84%)
Apr 14, 2022	101.09	102.17	100.21	100.27	965,088	-0.45(-0.44%)
Apr 13, 2022	99.36	101.00	99.31	100.71	947,875	+0.84(+0.84%)
Apr 12, 2022	100.31	102.09	99.60	99.87	1,227,235	-0.02(-0.02%)
Apr 11, 2022	99.79	102.50	99.57	99.89	872,380	-0.63(-0.63%)
Apr 08, 2022	99.91	101.85	99.49	100.53	1,088,439	+1.14(+1.15%)
Apr 07, 2022	100.49	101.01	97.69	99.38	1,464,707	-1.22(-1.21%)
Apr 06, 2022	101.74	102.11	100.43	100.60	1,297,280	-1.59(-1.55%)
Apr 05, 2022	103.17	104.08	102.18	102.19	1,642,393	-1.52(-1.46%)
Apr 04, 2022	103.14	104.33	102.51	103.70	909,815	+0.21(+0.21%)
Apr 01, 2022	104.81	105.59	101.91	103.49	1,334,611	-0.63(-0.61%)
Mar 31, 2022	105.78	106.65	104.09	104.12	1,017,672	-2.08(-1.96%)
Mar 30, 2022	105.37	106.83	105.05	106.20	1,469,621	+0.59(+0.56%)
Mar 29, 2022	103.61	105.62	103.43	105.61	1,294,104	+3.14(+3.07%)
Mar 28, 2022	102.25	102.50	100.94	102.47	793,152	-0.38(-0.37%)
Mar 25, 2022	102.54	102.90	101.40	102.85	944,727	+0.05(+0.04%)
Mar 24, 2022	102.29	103.04	101.64	102.80	1,060,580	+1.19(+1.17%)
Mar 23, 2022	102.13	103.13	101.57	101.61	1,393,059	-1.02(-1.00%)
Mar 22, 2022	103.12	103.89	102.21	102.63	1,516,342	+0.70(+0.68%)
Mar 21, 2022	100.92	102.53	100.56	101.94	1,321,626	+1.68(+1.68%)
Mar 18, 2022	99.46	100.30	97.59	100.26	3,143,993	+0.57(+0.57%)
Mar 17, 2022	98.48	100.39	98.05	99.69	2,165,906	+0.18(+0.18%)
Mar 16, 2022	100.15	101.21	98.21	99.51	1,692,761	+1.02(+1.04%)
Mar 15, 2022	99.15	99.61	97.13	98.49	1,301,052	-0.07(-0.08%)
Mar 14, 2022	98.34	99.61	96.98	98.56	1,619,538	+1.32(+1.36%)
Mar 11, 2022	99.11	99.31	97.22	97.25	1,746,369	-1.36(-1.38%)
Mar 10, 2022	99.24	99.52	97.56	98.60	1,897,841	-1.68(-1.67%)
Mar 09, 2022	99.45	101.13	99.03	100.28	2,651,013	+3.39(+3.49%)
Mar 08, 2022	97.75	99.75	96.04	96.89	2,151,877	-0.21(-0.22%)
Mar 07, 2022	105.52	105.64	97.09	97.11	2,177,955	-8.85(-8.35%)
Mar 04, 2022	106.06	106.82	104.99	105.95	1,116,894	-2.45(-2.26%)
Mar 03, 2022	108.78	110.16	107.25	108.41	1,140,516	+0.25(+0.23%)
Mar 02, 2022	107.01	109.04	105.91	108.16	1,067,209	+2.45(+2.31%)
Mar 01, 2022	109.09	109.54	104.83	105.71	1,826,076	-3.57(-3.27%)
Feb 28, 2022	109.01	110.19	108.14	109.28	1,414,490	-2.15(-1.93%)
Feb 25, 2022	109.36	111.94	110.14	111.43	951,792	+2.80(+2.57%)
Feb 24, 2022	107.48	109.18	106.02	108.64	1,437,668	-1.16(-1.06%)
Feb 23, 2022	112.83	112.83	109.51	109.80	953,532	-1.91(-1.71%)
Feb 22, 2022	112.19	113.23	110.60	111.71	899,851	-0.17(-0.15%)
Feb 18, 2022				111.88	0	-0.50(-0.44%)
Feb 17, 2022	113.55	113.79	111.84	112.37	814,569	-2.26(-1.97%)
Feb 16, 2022	113.67	115.16	113.55	114.63	965,526	+0.57(+0.50%)
Feb 15, 2022	111.85	114.28	111.41	114.06	915,274	+2.73(+2.45%)
Feb 14, 2022	112.43	113.12	110.84	111.33	839,670	-1.14(-1.02%)
Feb 11, 2022	112.45	114.79	111.83	112.47	956,654	-0.63(-0.55%)
Feb 10, 2022	112.63	114.81	112.63	113.10	806,132	-0.13(-0.11%)
Feb 09, 2022	112.90	114.16	112.69	113.23	612,973	+1.12(+1.00%)
Feb 08, 2022	109.83	112.23	109.73	112.11	641,880	+2.86(+2.62%)
Feb 07, 2022	110.61	111.01	108.98	109.25	1,346,176	-0.73(-0.66%)
Feb 04, 2022	110.69	112.56	109.71	109.97	1,189,188	-1.74(-1.56%)
Feb 03, 2022	111.44	113.29		111.72	771,124	+0.02(+0.02%)
Feb 02, 2022	110.58	112.02	110.03	111.70	949,745	+1.16(+1.05%)
Feb 01, 2022	110.09	111.08	108.77	110.54	1,454,787	+0.83(+0.76%)
Jan 31, 2022	108.28	109.86		109.71	1,442,408	+0.69(+0.63%)
Jan 28, 2022	108.85	111.43	105.93	109.02	2,308,180	-0.33(-0.30%)
Jan 27, 2022	111.62	113.00	108.66	109.35	1,715,266	-0.53(-0.48%)
Jan 26, 2022	110.85	112.11	108.95	109.87	1,787,536	+0.29(+0.26%)
Jan 25, 2022	108.52	110.22	106.08	109.59	1,332,801	-0.41(-0.37%)
Jan 24, 2022	108.05	110.59	106.77	109.99	1,807,312	-0.78(-0.71%)
Jan 21, 2022	112.75	113.67	110.53	110.78	1,165,282	-1.92(-1.70%)
Jan 20, 2022	117.33	118.20	112.64	112.70	2,032,830	-4.93(-4.19%)
Jan 19, 2022	118.38	119.44	116.95	117.62	2,083,299	-0.17(-0.14%)
Jan 18, 2022	117.28	118.18	116.28	117.79	2,029,843	+0.14(+0.12%)
Jan 14, 2022				117.65	0	+0.99(+0.85%)
Jan 13, 2022	114.20	118.07	113.95	116.66	1,931,972	+3.30(+2.91%)
Jan 12, 2022	113.04	113.66	112.35	113.36	2,160,860	+1.38(+1.23%)
Jan 11, 2022	111.25	112.00	109.97	111.99	1,232,170	+1.62(+1.47%)
Jan 10, 2022	112.57	113.08	109.73	110.36	1,462,762	-2.56(-2.26%)
Jan 07, 2022	112.85	113.64	112.39	112.92	1,052,131	+0.24(+0.21%)
Jan 06, 2022	113.49	114.05	111.79	112.68	1,121,566	+0.01(+0.01%)
Jan 05, 2022	113.51	115.15	112.36	112.67	1,373,725	-0.02(-0.02%)
Jan 04, 2022	111.37	113.41	110.58	112.69	2,107,291	+2.33(+2.12%)
Jan 03, 2022	112.08	112.98	110.12	110.35	1,094,568	-1.18(-1.06%)
Dec 31, 2021	110.10	111.97	110.10	111.53	667,905	+1.12(+1.01%)
Dec 30, 2021	111.17	112.02	110.33	110.42	497,094	-0.53(-0.47%)
Dec 29, 2021	110.42	111.55	110.42	110.94	559,631	+0.43(+0.39%)
Dec 28, 2021	109.35	111.19	109.35	110.51	584,498	+0.75(+0.68%)
Dec 27, 2021	108.59	109.78	107.98	109.76	426,245	+1.48(+1.36%)
Dec 23, 2021	107.83	109.26	107.64	108.29	767,617	+1.14(+1.06%)
Dec 22, 2021	106.05	107.34	105.05	107.15	1,335,182	+0.82(+0.77%)
Dec 21, 2021	107.82	108.25	105.99	106.33	1,482,724	-0.45(-0.42%)
Dec 20, 2021	107.71	107.76	105.47	106.78	1,340,699	-2.69(-2.46%)
Dec 17, 2021	110.48	111.80	109.11	109.48	2,298,754	-1.31(-1.18%)
Dec 16, 2021	109.77	111.66	109.37	110.79	2,255,505	+2.01(+1.85%)
Dec 15, 2021	106.57	108.84	104.27	108.78	3,321,233	+1.89(+1.77%)
Dec 14, 2021	105.01	107.05	103.96	106.89	2,116,526	+1.69(+1.60%)
Dec 13, 2021	106.85	107.20	104.53	105.20	1,015,470	-2.29(-2.13%)
Dec 10, 2021	108.08	108.33	106.97	107.49	929,333	+0.96(+0.90%)
Dec 09, 2021	105.87	107.57	105.50	106.53	1,375,629	-0.69(-0.64%)
Dec 08, 2021	105.32	109.28	105.30	107.21	1,893,579	+3.14(+3.02%)
Dec 07, 2021	102.05	105.47	101.72	104.07	1,644,016	+3.88(+3.87%)
Dec 06, 2021	100.40	101.72	99.56	100.19	1,276,481	+1.45(+1.47%)
Dec 03, 2021	97.11	99.49	96.90	98.75	1,555,708	+2.37(+2.46%)
Dec 02, 2021	94.71	97.32	94.03	96.37	1,075,882	+2.26(+2.41%)
Dec 01, 2021	97.96	98.89	94.04	94.11	1,092,496	-1.46(-1.52%)
Nov 30, 2021	99.54	100.32	95.46	95.57	1,884,567	-5.40(-5.35%)
Nov 29, 2021	102.52	102.89	99.41	100.96	654,574	-0.29(-0.29%)
Nov 26, 2021	99.75	101.50	98.37	101.26	477,969	-2.33(-2.25%)
Nov 24, 2021	106.45	106.89	103.47	103.58	677,721	-3.34(-3.13%)
Nov 23, 2021	105.76	107.39	105.66	106.93	1,081,663	+1.65(+1.57%)
Nov 22, 2021	103.84	106.55	103.72	105.28	829,976	+1.57(+1.51%)
Nov 19, 2021	103.25	104.47	102.50	103.71	797,900	-0.49(-0.47%)
Nov 18, 2021	104.23	104.53	104.08	104.20	586,534	-0.14(-0.13%)
Nov 17, 2021	104.83	105.71	104.21	104.34	702,404	-0.74(-0.71%)
Nov 16, 2021	105.50	106.17	105.03	105.08	800,590	-0.40(-0.38%)
Nov 15, 2021	106.50	106.62	105.18	105.48	891,281	-0.69(-0.65%)
Nov 12, 2021	105.36	106.80	104.90	106.17	965,346	+0.61(+0.58%)
Nov 11, 2021	103.02	105.68	102.99	105.55	848,830	+2.89(+2.81%)
Nov 10, 2021	102.94			102.67	912,990	-0.27(-0.27%)
Nov 09, 2021	101.53	103.14	101.53	102.94	831,923	+1.12(+1.10%)
Nov 08, 2021	103.52	104.44	101.61	101.83	817,579	-0.65(-0.63%)
Nov 05, 2021	99.74	102.50	99.74	102.47	1,036,268	+3.47(+3.51%)
Nov 04, 2021	100.61	100.76	98.77	99.00	1,038,034	-1.38(-1.38%)
Nov 03, 2021	99.82	100.98	99.82	100.39	1,302,546	+0.23(+0.23%)
Nov 02, 2021	97.13	100.98	97.09	100.16	1,475,765	+3.51(+3.63%)
Nov 01, 2021	93.46	97.30	94.24	96.65	1,446,302	+1.32(+1.38%)
Oct 29, 2021	100.96	100.98	94.75	95.33	1,806,581	-5.51(-5.46%)
Oct 28, 2021	98.05	101.04	98.05	100.83	1,142,427	+4.11(+4.25%)
Oct 27, 2021	99.24	99.48	96.68	96.72	1,184,412	-2.84(-2.85%)
Oct 26, 2021	99.97			99.56	774,238	-0.13(-0.13%)
Oct 25, 2021	99.37	100.12	98.32	99.69	863,799	+1.12(+1.13%)
Oct 22, 2021	98.94	99.67	97.95	98.57	1,157,732	+0.13(+0.13%)
Oct 21, 2021	98.73	99.00	97.31	98.44	726,265	-0.75(-0.76%)
Oct 20, 2021	98.18	99.48	98.10	99.19	445,710	+0.93(+0.94%)
Oct 19, 2021	98.64	98.78	97.33	98.27	874,904	+0.24(+0.24%)
Oct 18, 2021	97.77	98.69	97.15	98.03	598,461	-0.36(-0.36%)
Oct 15, 2021	99.49	99.55	98.31	98.39	905,379	+0.06(+0.07%)
Oct 14, 2021	95.69	98.51	95.28	98.32	1,377,694	+3.19(+3.35%)
Oct 13, 2021	95.43	95.76	93.99	95.14	1,078,753	-0.30(-0.32%)
Oct 12, 2021	95.38	95.83	94.70	95.44	992,847	-0.47(-0.49%)
Oct 11, 2021	96.47	97.27	95.86	95.91	541,151	-0.51(-0.53%)
Oct 08, 2021	96.15	96.67	95.58	96.42	995,877	+0.21(+0.22%)
Oct 07, 2021	95.65	97.33	95.09	96.21	788,016	+1.71(+1.81%)
Oct 06, 2021	94.55	95.27	92.84	94.49	1,268,907	-1.37(-1.43%)
Oct 05, 2021	93.89	96.32	93.24	95.87	1,337,763	+2.30(+2.46%)
Oct 04, 2021	94.44	95.38	92.50	93.57	1,670,839	-0.36(-0.38%)
Oct 01, 2021	93.26	94.68	92.77	93.93	1,347,904	+1.61(+1.75%)
Sep 30, 2021	95.57	95.76	92.29	92.31	1,210,819	-2.99(-3.13%)
Sep 29, 2021	95.85	96.17	94.70	95.30	1,202,755	-0.53(-0.55%)
Sep 28, 2021	97.01	97.55	95.66	95.83	787,491	-0.84(-0.87%)
Sep 27, 2021	94.24	97.23	94.24	96.67	896,224	+3.02(+3.23%)
Sep 24, 2021	92.95	94.08	92.79	93.65	564,562	+0.35(+0.37%)
Sep 23, 2021	92.36	94.81	92.36	93.30	769,467	+1.51(+1.65%)
Sep 22, 2021	92.09	93.84	91.72	91.79	930,693	+0.91(+1.00%)
Sep 21, 2021	92.05	92.32	90.17	90.88	998,307	-0.43(-0.47%)
Sep 20, 2021	92.01	92.79	90.02	91.31	1,242,858	-3.15(-3.34%)
Sep 17, 2021	95.11	95.91	93.40	94.47	2,105,967	-1.71(-1.78%)
Sep 16, 2021	97.39	97.74	96.13	96.18	689,521	-0.96(-0.99%)
Sep 15, 2021	95.64	97.16	95.49	97.14	1,345,609	+1.38(+1.44%)
Sep 14, 2021	100.79	100.79	95.72	95.76	1,528,432	-4.59(-4.57%)
Sep 13, 2021	100.68	101.28	99.15	100.35	864,542	+0.66(+0.67%)
Sep 10, 2021	100.30	101.37	99.62	99.68	681,577	+0.09(+0.09%)
Sep 09, 2021	98.58	101.04	98.20	99.59	990,002	+0.07(+0.07%)
Sep 08, 2021	101.79	102.06	99.33	99.52	1,122,606	-2.44(-2.39%)
Sep 07, 2021	102.10	102.64	101.49	101.96	542,147	-0.54(-0.52%)
Sep 03, 2021	103.26	103.59	102.12	102.50	611,874	-0.66(-0.64%)
Sep 02, 2021	103.00	104.36	102.60	103.15	821,589	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.