Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2022				2.190	0	-0.01(-0.45%)
Jul 07, 2022	2.190	2.200	2.190	2.200	10,650	+0.01(+0.46%)
Jul 06, 2022	2.190	2.200	2.190	2.190	57,762	+0.00(+0.00%)
Jul 05, 2022	2.180	2.200	2.180	2.190	214,965	+0.00(+0.00%)
Jul 01, 2022	2.200	2.200	2.190	2.190	49,346	-0.01(-0.45%)
Jun 30, 2022	2.180	2.200	2.180	2.200	104,204	+0.01(+0.46%)
Jun 29, 2022	2.190	2.200	2.180	2.190	237,952	+0.00(+0.00%)
Jun 28, 2022	2.190	2.200	2.190	2.190	31,735	+0.00(+0.00%)
Jun 27, 2022	2.190	2.200	2.190	2.190	25,789	-0.01(-0.45%)
Jun 24, 2022	2.180	2.200	2.180	2.200	109,975	+0.00(+0.00%)
Jun 23, 2022	2.190	2.200	2.180	2.200	79,889	+0.01(+0.46%)
Jun 22, 2022	2.180	2.195	2.180	2.190	48,107	+0.01(+0.46%)
Jun 21, 2022	2.190	2.200	2.180	2.180	57,478	-0.01(-0.46%)
Jun 17, 2022	2.180	2.190	2.180	2.190	170,283	+0.00(+0.00%)
Jun 16, 2022	2.180	2.190	2.180	2.190	139,412	+0.01(+0.46%)
Jun 15, 2022	2.180	2.190	2.180	2.180	302,789	+0.00(+0.00%)
Jun 14, 2022	2.180	2.190	2.180	2.180	148,677	-0.01(-0.46%)
Jun 13, 2022	2.180	2.200	2.180	2.190	371,215	+0.00(+0.00%)
Jun 10, 2022	2.180	2.190	2.180	2.190	64,347	+0.01(+0.46%)
Jun 09, 2022	2.190	2.190	2.180	2.180	33,647	-0.01(-0.46%)
Jun 08, 2022	2.180	2.200	2.180	2.190	450,297	+0.01(+0.46%)
Jun 07, 2022	2.190	2.190	2.180	2.180	199,337	+0.00(+0.00%)
Jun 06, 2022	2.180	2.190	2.180	2.180	75,574	+0.00(+0.00%)
Jun 03, 2022	2.180	2.190	2.180	2.180	81,013	+0.00(+0.00%)
Jun 02, 2022	2.180	2.190	2.170	2.180	275,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.