Green Mining Innovation Inc (TSV: GDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 19, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0500 | 50 | +0.01(+25.00%) | |||
| Aug 04, 2022 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Aug 03, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 26,000 | +0.01(+20.00%) |
| Jul 29, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 22, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jul 07, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Jul 04, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 30, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 24, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jun 22, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.