Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.22	31.52	30.96	31.05	1,161,854	-0.15(-0.48%)
Aug 30, 2022	32.04	32.19	30.98	31.20	1,149,709	-0.42(-1.33%)
Aug 29, 2022	31.35	32.09	31.22	31.62	1,487,346	-0.12(-0.38%)
Aug 26, 2022	34.12	34.24	31.71	31.74	2,828,756	-2.20(-6.48%)
Aug 25, 2022	32.02	34.20	32.02	33.94	4,470,715	+2.13(+6.70%)
Aug 24, 2022	31.70	32.22	31.59	31.81	840,872	+0.15(+0.47%)
Aug 23, 2022	31.27	32.06	31.20	31.66	1,307,492	+0.36(+1.15%)
Aug 22, 2022	32.22	32.22	31.20	31.30	1,390,631	-1.47(-4.49%)
Aug 19, 2022	32.76	32.98	32.41	32.77	1,536,192	-0.52(-1.56%)
Aug 18, 2022	32.90	33.41	32.68	33.29	821,571	+0.32(+0.97%)
Aug 17, 2022	33.31	33.48	32.43	32.97	1,562,491	-0.93(-2.74%)
Aug 16, 2022	33.26	34.45	33.16	33.90	1,750,291	+0.38(+1.13%)
Aug 15, 2022	34.35	34.71	33.30	33.52	1,854,077	-1.35(-3.87%)
Aug 12, 2022	34.73	35.42	34.46	34.87	1,736,466	+0.49(+1.43%)
Aug 11, 2022	34.68	35.15	34.35	34.38	1,652,102	-0.07(-0.20%)
Aug 10, 2022	34.79	34.80	34.18	34.45	1,652,649	+0.73(+2.16%)
Aug 09, 2022	34.00	34.22	33.48	33.72	1,024,596	-0.57(-1.66%)
Aug 08, 2022	34.62	35.03	34.08	34.29	1,097,658	-0.01(-0.03%)
Aug 05, 2022	33.50	34.70	32.95	34.30	2,497,189	+0.22(+0.65%)
Aug 04, 2022	34.01	34.56	33.12	34.08	3,607,309	+0.03(+0.09%)
Aug 03, 2022	33.55	34.20	32.99	34.05	1,868,035	+0.78(+2.34%)
Aug 02, 2022	32.67	33.54	32.56	33.27	1,628,914	+0.19(+0.57%)
Aug 01, 2022	32.11	33.54	31.72	33.08	2,177,163	+0.63(+1.94%)
Jul 29, 2022	32.68	32.99	31.76	32.45	2,521,440	-0.27(-0.83%)
Jul 28, 2022	31.34	33.04	30.68	32.72	3,482,350	+1.35(+4.30%)
Jul 27, 2022	31.00	31.43	30.53	31.37	3,058,505	+0.77(+2.52%)
Jul 26, 2022	30.85	31.20	30.51	30.60	2,538,379	-0.48(-1.54%)
Jul 25, 2022	31.78	31.78	30.88	31.08	2,513,122	-0.62(-1.96%)
Jul 22, 2022	32.55	32.88	31.55	31.70	1,864,204	-0.98(-3.00%)
Jul 21, 2022	31.80	32.72	31.70	32.68	2,142,234	+0.40(+1.24%)
Jul 20, 2022	32.42	33.16	31.65	32.28	3,264,598	-0.50(-1.53%)
Jul 19, 2022	31.80	33.61	31.30	32.78	8,767,111	+3.68(+12.65%)
Jul 18, 2022	29.22	30.36	28.89	29.10	2,681,899	+0.43(+1.50%)
Jul 15, 2022	27.97	28.91	27.55	28.67	2,544,605	+1.13(+4.10%)
Jul 14, 2022	27.74	28.01	27.05	27.54	2,233,839	-1.05(-3.67%)
Jul 13, 2022	29.09	29.47	28.50	28.59	1,487,996	-1.19(-4.00%)
Jul 12, 2022	29.50	30.21	29.44	29.78	1,322,484	+0.41(+1.40%)
Jul 11, 2022	30.05	30.36	29.19	29.37	2,391,065	-1.30(-4.24%)
Jul 08, 2022	30.79	31.35	30.23	30.67	1,059,489	-0.25(-0.81%)
Jul 07, 2022	30.60	31.25	30.25	30.92	943,039	+0.76(+2.52%)
Jul 06, 2022	30.88	31.14	29.68	30.16	1,459,596	-0.72(-2.33%)
Jul 05, 2022	29.74	30.95	29.04	30.88	1,424,343	+0.50(+1.65%)
Jul 01, 2022	31.15	31.46	29.74	30.38	1,708,863	-0.73(-2.35%)
Jun 30, 2022	30.37	31.16	29.95	31.11	1,473,352	+0.01(+0.03%)
Jun 29, 2022	30.96	31.50	29.05	31.10	5,983,827	-0.19(-0.61%)
Jun 28, 2022	33.35	33.72	31.28	31.29	2,311,423	-1.71(-5.18%)
Jun 27, 2022	33.00	33.51	32.46	33.00	2,466,638	-0.10(-0.30%)
Jun 24, 2022	32.06	33.14	31.70	33.10	4,354,199	+1.64(+5.21%)
Jun 23, 2022	30.98	31.58	30.05	31.46	2,288,582	+0.44(+1.42%)
Jun 22, 2022	30.09	31.59	29.99	31.02	2,753,637	+0.31(+1.01%)
Jun 21, 2022	31.65	32.17	30.59	30.71	3,263,133	-0.30(-0.97%)
Jun 17, 2022	30.50	31.68	29.70	31.01	4,624,494	+0.97(+3.23%)
Jun 16, 2022	31.36	31.77	29.61	30.04	2,809,422	-2.34(-7.23%)
Jun 15, 2022	31.70	33.05	31.31	32.38	3,235,175	+1.33(+4.28%)
Jun 14, 2022	29.82	31.58	29.55	31.05	3,637,651	+1.34(+4.51%)
Jun 13, 2022	30.63	30.88	29.04	29.71	2,286,769	-2.17(-6.81%)
Jun 10, 2022	32.00	32.69	31.46	31.88	1,381,885	-0.89(-2.72%)
Jun 09, 2022	33.32	33.77	32.74	32.77	1,312,042	-0.76(-2.27%)
Jun 08, 2022	34.01	34.84	33.50	33.53	1,832,474	-1.00(-2.90%)
Jun 07, 2022	33.94	34.76	33.70	34.53	963,681	+0.19(+0.55%)
Jun 06, 2022	34.71	35.13	33.98	34.34	1,298,062	+0.03(+0.09%)
Jun 03, 2022	34.33	34.65	33.71	34.31	1,328,445	-0.42(-1.21%)
Jun 02, 2022	33.62	34.83	33.55	34.73	830,857	+0.80(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.