Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.750 | 7.890 | 7.570 | 7.590 | 4,278,876 | -0.15(-1.94%) |
Aug 30, 2022 | 7.730 | 7.860 | 7.690 | 7.740 | 2,482,007 | +0.06(+0.78%) |
Aug 29, 2022 | 7.670 | 7.820 | 7.610 | 7.680 | 2,416,870 | -0.12(-1.54%) |
Aug 26, 2022 | 8.130 | 8.220 | 7.660 | 7.800 | 4,285,441 | -0.29(-3.58%) |
Aug 25, 2022 | 8.010 | 8.300 | 7.970 | 8.090 | 3,469,208 | +0.07(+0.87%) |
Aug 24, 2022 | 8.040 | 8.130 | 7.880 | 8.020 | 4,275,798 | +0.02(+0.25%) |
Aug 23, 2022 | 8.090 | 8.205 | 7.950 | 8.000 | 4,876,944 | -0.01(-0.12%) |
Aug 22, 2022 | 8.160 | 8.160 | 7.910 | 8.010 | 6,190,950 | -0.30(-3.61%) |
Aug 19, 2022 | 8.730 | 8.750 | 8.260 | 8.310 | 5,008,773 | -0.49(-5.57%) |
Aug 18, 2022 | 8.980 | 8.980 | 8.750 | 8.800 | 1,827,645 | -0.21(-2.33%) |
Aug 17, 2022 | 9.050 | 9.150 | 8.890 | 9.010 | 2,327,105 | -0.23(-2.49%) |
Aug 16, 2022 | 9.100 | 9.400 | 9.045 | 9.240 | 2,655,979 | +0.16(+1.76%) |
Aug 15, 2022 | 9.010 | 9.120 | 8.950 | 9.080 | 2,271,169 | +0.03(+0.33%) |
Aug 12, 2022 | 8.990 | 9.080 | 8.863 | 9.050 | 1,978,413 | +0.16(+1.80%) |
Aug 11, 2022 | 8.940 | 9.180 | 8.855 | 8.890 | 2,395,127 | +0.14(+1.60%) |
Aug 10, 2022 | 8.630 | 8.820 | 8.610 | 8.750 | 4,266,752 | +0.39(+4.67%) |
Aug 09, 2022 | 8.680 | 8.680 | 8.230 | 8.360 | 4,195,177 | -0.35(-4.02%) |
Aug 08, 2022 | 8.530 | 8.870 | 8.530 | 8.710 | 2,411,217 | +0.26(+3.08%) |
Aug 05, 2022 | 8.230 | 8.630 | 8.200 | 8.450 | 2,481,045 | +0.10(+1.20%) |
Aug 04, 2022 | 8.360 | 8.395 | 8.150 | 8.350 | 2,613,049 | -0.11(-1.30%) |
Aug 03, 2022 | 8.400 | 8.750 | 8.300 | 8.460 | 2,669,107 | +0.21(+2.55%) |
Aug 02, 2022 | 8.280 | 8.400 | 8.210 | 8.250 | 2,081,470 | -0.12(-1.43%) |
Aug 01, 2022 | 8.160 | 8.420 | 8.035 | 8.370 | 2,560,585 | +0.11(+1.33%) |
Jul 29, 2022 | 8.100 | 8.280 | 7.965 | 8.260 | 2,835,513 | +0.18(+2.23%) |
Jul 28, 2022 | 7.800 | 8.090 | 7.685 | 8.080 | 2,171,149 | +0.27(+3.46%) |
Jul 27, 2022 | 7.540 | 7.830 | 7.445 | 7.810 | 3,196,542 | +0.40(+5.40%) |
Jul 26, 2022 | 7.700 | 7.700 | 7.380 | 7.410 | 2,830,823 | -0.46(-5.84%) |
Jul 25, 2022 | 7.950 | 7.950 | 7.750 | 7.870 | 2,541,424 | -0.04(-0.51%) |
Jul 22, 2022 | 8.170 | 8.170 | 7.860 | 7.910 | 2,295,713 | -0.19(-2.35%) |
Jul 21, 2022 | 8.000 | 8.100 | 7.870 | 8.100 | 2,159,323 | +0.03(+0.37%) |
Jul 20, 2022 | 7.880 | 8.100 | 7.839 | 8.070 | 2,605,040 | +0.21(+2.67%) |
Jul 19, 2022 | 7.580 | 7.910 | 7.540 | 7.860 | 3,006,144 | +0.42(+5.65%) |
Jul 18, 2022 | 7.570 | 7.720 | 7.405 | 7.440 | 3,373,576 | -0.02(-0.27%) |
Jul 15, 2022 | 7.310 | 7.490 | 7.220 | 7.460 | 2,085,318 | +0.20(+2.75%) |
Jul 14, 2022 | 7.460 | 7.520 | 7.220 | 7.260 | 3,035,913 | -0.32(-4.22%) |
Jul 13, 2022 | 7.570 | 7.625 | 7.380 | 7.580 | 4,274,331 | -0.08(-1.04%) |
Jul 12, 2022 | 7.590 | 7.795 | 7.585 | 7.660 | 2,289,635 | +0.05(+0.66%) |
Jul 11, 2022 | 7.720 | 7.860 | 7.535 | 7.610 | 2,892,826 | -0.35(-4.40%) |
Jul 08, 2022 | 7.880 | 8.020 | 7.765 | 7.960 | 4,117,646 | +0.09(+1.14%) |
Jul 07, 2022 | 7.760 | 7.975 | 7.710 | 7.870 | 8,346,639 | +0.21(+2.74%) |
Jul 06, 2022 | 7.920 | 7.982 | 7.620 | 7.660 | 3,567,764 | -0.26(-3.28%) |
Jul 05, 2022 | 7.510 | 7.930 | 7.455 | 7.920 | 3,604,688 | +0.25(+3.26%) |
Jul 01, 2022 | 7.560 | 7.710 | 7.390 | 7.670 | 4,779,805 | +0.09(+1.19%) |
Jun 30, 2022 | 7.730 | 7.750 | 7.420 | 7.580 | 5,395,463 | -0.23(-2.94%) |
Jun 29, 2022 | 8.150 | 8.150 | 7.755 | 7.810 | 4,940,549 | -0.30(-3.70%) |
Jun 28, 2022 | 8.390 | 8.590 | 8.100 | 8.110 | 3,657,381 | -0.25(-2.99%) |
Jun 27, 2022 | 8.420 | 8.510 | 8.130 | 8.360 | 4,567,704 | -0.03(-0.36%) |
Jun 24, 2022 | 8.330 | 8.505 | 8.280 | 8.390 | 12,467,612 | +0.18(+2.19%) |
Jun 23, 2022 | 8.190 | 8.260 | 7.900 | 8.210 | 7,536,359 | +0.09(+1.11%) |
Jun 22, 2022 | 7.910 | 8.200 | 7.870 | 8.120 | 6,521,667 | +0.04(+0.50%) |
Jun 21, 2022 | 8.380 | 8.460 | 8.025 | 8.080 | 9,900,161 | -0.30(-3.58%) |
Jun 17, 2022 | 8.230 | 8.620 | 8.095 | 8.380 | 49,946,704 | +0.22(+2.70%) |
Jun 16, 2022 | 8.520 | 8.540 | 8.070 | 8.160 | 7,906,150 | -0.63(-7.17%) |
Jun 15, 2022 | 8.790 | 8.990 | 8.665 | 8.790 | 7,263,720 | +0.13(+1.50%) |
Jun 14, 2022 | 8.920 | 9.040 | 8.650 | 8.660 | 4,556,639 | -0.21(-2.37%) |
Jun 13, 2022 | 9.000 | 9.100 | 8.785 | 8.870 | 5,085,624 | -0.47(-5.03%) |
Jun 10, 2022 | 9.470 | 9.590 | 9.280 | 9.340 | 4,175,382 | -0.39(-4.01%) |
Jun 09, 2022 | 9.950 | 10.07 | 9.720 | 9.730 | 3,982,549 | -0.31(-3.09%) |
Jun 08, 2022 | 10.00 | 10.24 | 9.950 | 10.04 | 2,755,834 | -0.07(-0.69%) |
Jun 07, 2022 | 9.920 | 10.20 | 9.840 | 10.11 | 3,405,242 | +0.01(+0.10%) |
Jun 06, 2022 | 10.17 | 10.39 | 9.970 | 10.10 | 5,626,607 | +0.02(+0.20%) |
Jun 03, 2022 | 9.930 | 10.27 | 9.880 | 10.08 | 4,510,006 | +0.02(+0.20%) |
Jun 02, 2022 | 9.550 | 10.15 | 9.470 | 10.06 | 4,536,898 | +0.65(+6.91%) |