Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.03	20.50	19.84	19.88	836,256	-0.75(-3.65%)
Sep 29, 2022	20.74	20.95	20.58	20.63	532,952	-0.34(-1.63%)
Sep 28, 2022	20.51	21.09	20.41	20.97	559,332	+0.37(+1.81%)
Sep 27, 2022	20.62	20.84	20.33	20.60	417,928	+0.04(+0.19%)
Sep 26, 2022	20.28	20.82	20.28	20.56	481,824	+0.19(+0.91%)
Sep 23, 2022	20.45	20.51	20.09	20.38	672,095	-0.31(-1.51%)
Sep 22, 2022	20.62	20.93	20.52	20.69	639,160	+0.04(+0.19%)
Sep 21, 2022	20.66	20.97	20.58	20.65	490,472	+0.15(+0.72%)
Sep 20, 2022	20.90	20.90	20.27	20.50	502,656	-0.56(-2.65%)
Sep 19, 2022	20.49	21.20	20.49	21.06	559,611	+0.54(+2.62%)
Sep 16, 2022	20.89	20.99	20.45	20.52	990,183	-0.96(-4.47%)
Sep 15, 2022	21.87	21.99	21.38	21.48	934,197	-0.38(-1.75%)
Sep 14, 2022	21.83	21.96	21.51	21.87	575,520	+0.09(+0.40%)
Sep 13, 2022	21.89	21.98	21.66	21.78	371,574	-0.52(-2.33%)
Sep 12, 2022	22.13	22.51	22.09	22.30	494,011	+0.31(+1.43%)
Sep 09, 2022	21.61	22.11	21.61	21.98	327,413	+0.54(+2.51%)
Sep 08, 2022	21.72	21.76	21.30	21.44	514,772	-0.41(-1.88%)
Sep 07, 2022	21.54	22.03	21.14	21.86	707,671	+0.34(+1.59%)
Sep 06, 2022	21.91	21.92	21.34	21.51	611,772	-0.46(-2.09%)
Sep 02, 2022	22.36	22.42	21.86	21.97	421,089	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.