Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.740	1.950	1.740	1.820	7,695	-0.08(-4.21%)
Sep 29, 2022	1.750	1.970	1.750	1.900	2,721	+0.04(+2.15%)
Sep 28, 2022	1.915	1.915	1.820	1.860	1,864	+0.01(+0.54%)
Sep 27, 2022	1.825	1.855	1.825	1.850	2,135	+0.12(+6.94%)
Sep 26, 2022	1.910	1.925	1.700	1.730	10,361	-0.15(-7.98%)
Sep 23, 2022	1.900	2.095	1.770	1.880	11,176	-0.07(-3.59%)
Sep 22, 2022	2.200	2.200	1.900	1.950	16,130	-0.21(-9.72%)
Sep 21, 2022	2.120	2.160	2.110	2.160	1,668	-0.02(-0.92%)
Sep 20, 2022	2.140	2.180	2.110	2.180	8,563	-0.04(-1.80%)
Sep 19, 2022	2.230	2.270	2.120	2.220	11,727	-0.10(-4.31%)
Sep 16, 2022	2.370	2.370	2.200	2.320	33,019	+0.00(+0.00%)
Sep 15, 2022	2.360	2.361	2.240	2.320	7,917	+0.08(+3.57%)
Sep 14, 2022	2.160	2.290	2.160	2.240	7,666	+0.04(+1.82%)
Sep 13, 2022	2.230	2.330	2.160	2.200	23,069	-0.05(-2.22%)
Sep 12, 2022	2.330	2.400	2.220	2.250	19,291	+0.00(+0.00%)
Sep 09, 2022	2.600	2.600	2.130	2.250	37,024	-0.24(-9.63%)
Sep 08, 2022	2.450	2.520	2.400	2.490	16,202	+0.10(+4.18%)
Sep 07, 2022	2.420	2.530	2.330	2.390	13,672	+0.07(+3.02%)
Sep 06, 2022	2.640	2.680	2.320	2.320	31,500	-0.27(-10.42%)
Sep 02, 2022	2.700	2.900	2.500	2.590	62,711	-0.24(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.