Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	216.02	217.52	212.95	213.17	2,689,438	-2.85(-1.32%)
Sep 29, 2022	218.98	218.98	214.65	216.01	2,469,704	-2.43(-1.11%)
Sep 28, 2022	217.48	219.29	215.38	218.44	2,942,168	+4.72(+2.21%)
Sep 27, 2022	214.65	217.47	212.81	213.72	2,124,722	-0.83(-0.39%)
Sep 26, 2022	214.46	216.23	213.14	214.56	2,594,114	-0.09(-0.04%)
Sep 23, 2022	215.62	216.20	212.37	214.65	2,272,269	-0.74(-0.34%)
Sep 22, 2022	211.42	216.92	211.18	215.39	2,200,364	+3.11(+1.47%)
Sep 21, 2022	216.69	218.10	212.18	212.28	2,311,747	-3.07(-1.43%)
Sep 20, 2022	216.10	217.51	214.24	215.35	1,846,105	-2.88(-1.32%)
Sep 19, 2022	218.12	218.33	214.77	218.24	2,095,154	-0.36(-0.16%)
Sep 16, 2022	214.58	219.62	214.58	218.59	4,868,299	+3.29(+1.53%)
Sep 15, 2022	215.72	216.58	213.60	215.30	2,332,668	-0.44(-0.20%)
Sep 14, 2022	215.18	216.36	213.86	215.74	2,871,621	+1.19(+0.56%)
Sep 13, 2022	224.17	224.27	214.32	214.55	4,702,281	-10.18(-4.53%)
Sep 12, 2022	225.08	228.58	222.35	224.72	6,655,102	-9.52(-4.07%)
Sep 09, 2022	232.13	235.70	231.73	234.25	2,450,996	+2.12(+0.91%)
Sep 08, 2022	231.51	232.65	229.73	232.13	3,061,989	+0.62(+0.27%)
Sep 07, 2022	229.62	232.01	229.12	231.50	2,249,340	+2.43(+1.06%)
Sep 06, 2022	230.51	231.31	228.43	229.07	2,223,256	-0.14(-0.06%)
Sep 02, 2022	233.10	234.33	228.24	229.22	2,458,506	-2.96(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.