Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	62.14	63.14	61.70	61.84	1,163,130	-0.43(-0.69%)
Sep 29, 2022	63.16	63.27	61.38	62.27	1,044,231	-1.37(-2.15%)
Sep 28, 2022	63.94	64.10	62.86	63.64	1,067,492	-0.06(-0.09%)
Sep 27, 2022	65.29	65.81	63.26	63.70	964,617	-1.54(-2.36%)
Sep 26, 2022	64.94	66.25	64.83	65.24	1,048,071	+0.12(+0.18%)
Sep 23, 2022	66.48	66.48	64.41	65.12	1,124,926	-1.88(-2.81%)
Sep 22, 2022	68.74	69.18	66.66	67.00	833,604	-1.94(-2.82%)
Sep 21, 2022	68.84	70.99	68.84	68.94	896,535	+0.15(+0.21%)
Sep 20, 2022	70.26	70.37	68.69	68.80	1,094,183	-2.23(-3.14%)
Sep 19, 2022	68.55	71.28	68.46	71.02	876,024	+1.50(+2.15%)
Sep 16, 2022	71.46	71.46	69.12	69.53	1,941,456	-2.01(-2.81%)
Sep 15, 2022	74.14	74.34	71.42	71.54	1,343,331	-2.37(-3.20%)
Sep 14, 2022	73.27	74.06	72.66	73.90	1,290,976	+0.62(+0.85%)
Sep 13, 2022	74.17	74.64	73.11	73.28	856,604	-2.37(-3.13%)
Sep 12, 2022	75.22	76.36	75.16	75.65	1,017,041	+0.94(+1.25%)
Sep 09, 2022	73.95	75.17	73.80	74.71	770,059	+1.54(+2.11%)
Sep 08, 2022	72.45	73.30	71.64	73.17	859,387	+0.46(+0.63%)
Sep 07, 2022	71.14	72.79	70.83	72.71	1,249,354	+1.50(+2.11%)
Sep 06, 2022	71.57	72.05	70.12	71.21	1,256,985	-0.99(-1.37%)
Sep 02, 2022	73.44	74.21	71.82	72.20	613,055	-0.49(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.