Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.39	25.10	24.17	24.21	4,273,463	-0.05(-0.19%)
Sep 29, 2022	24.44	24.64	24.15	24.26	3,666,263	-0.53(-2.14%)
Sep 28, 2022	24.23	25.04	24.11	24.79	4,415,053	+0.73(+3.03%)
Sep 27, 2022	24.23	24.40	23.77	24.06	3,171,445	+0.11(+0.47%)
Sep 26, 2022	24.29	24.45	23.82	23.94	3,591,381	-0.46(-1.90%)
Sep 23, 2022	24.55	24.64	24.00	24.41	2,603,777	-0.43(-1.71%)
Sep 22, 2022	25.25	25.33	24.82	24.83	2,909,172	-0.29(-1.17%)
Sep 21, 2022	25.62	25.88	25.13	25.13	2,540,173	-0.29(-1.15%)
Sep 20, 2022	25.90	26.01	25.17	25.42	3,056,891	-0.77(-2.93%)
Sep 19, 2022	25.57	26.26	25.57	26.19	3,085,896	+0.37(+1.43%)
Sep 16, 2022	25.95	25.98	25.49	25.82	7,422,929	-0.49(-1.87%)
Sep 15, 2022	26.10	26.63	26.05	26.31	2,764,643	+0.22(+0.83%)
Sep 14, 2022	26.38	26.39	25.78	26.09	3,051,201	-0.20(-0.76%)
Sep 13, 2022	26.93	27.27	26.20	26.29	3,154,093	-1.30(-4.73%)
Sep 12, 2022	27.32	27.70	27.14	27.59	3,197,611	+0.60(+2.21%)
Sep 09, 2022	26.49	27.04	26.49	27.00	2,047,693	+0.79(+3.03%)
Sep 08, 2022	25.94	26.32	25.68	26.20	2,587,955	-0.05(-0.18%)
Sep 07, 2022	25.59	26.26	25.50	26.25	2,647,760	+0.72(+2.82%)
Sep 06, 2022	25.98	26.01	25.40	25.53	2,830,635	-0.22(-0.85%)
Sep 02, 2022	26.35	26.52	25.65	25.75	2,158,357	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.