Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.18	15.48	15.05	15.20	1,086,872	+0.10(+0.65%)
Sep 29, 2022	15.24	15.28	14.95	15.10	589,512	-0.35(-2.30%)
Sep 28, 2022	15.12	15.56	15.05	15.45	665,904	+0.40(+2.68%)
Sep 27, 2022	15.30	15.46	14.98	15.05	576,144	-0.08(-0.52%)
Sep 26, 2022	15.38	15.57	15.12	15.13	409,510	-0.32(-2.04%)
Sep 23, 2022	15.70	15.79	15.28	15.44	414,783	-0.35(-2.25%)
Sep 22, 2022	16.10	16.15	15.78	15.80	410,152	-0.30(-1.84%)
Sep 21, 2022	16.74	16.79	16.08	16.09	501,902	-0.52(-3.14%)
Sep 20, 2022	16.51	16.83	16.47	16.61	781,074	-0.06(-0.36%)
Sep 19, 2022	16.38	16.78	16.38	16.67	572,811	+0.01(+0.06%)
Sep 16, 2022	17.14	17.14	16.45	16.66	1,585,552	-0.53(-3.09%)
Sep 15, 2022	16.80	17.50	16.80	17.20	729,870	+0.32(+1.87%)
Sep 14, 2022	16.83	16.93	16.61	16.88	905,554	+0.02(+0.12%)
Sep 13, 2022	17.12	17.43	16.85	16.86	656,722	-0.73(-4.15%)
Sep 12, 2022	17.55	17.72	17.52	17.59	517,841	+0.23(+1.30%)
Sep 09, 2022	16.81	17.38	16.77	17.36	587,040	+0.67(+3.99%)
Sep 08, 2022	16.55	16.83	16.44	16.70	848,889	-0.06(-0.35%)
Sep 07, 2022	16.33	16.79	16.32	16.76	810,760	+0.30(+1.85%)
Sep 06, 2022	16.95	17.02	16.40	16.45	679,937	-0.50(-2.95%)
Sep 02, 2022	17.02	17.31	16.86	16.95	659,134	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.