Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.21	21.28	21.07	21.07	4,812,129	-0.13(-0.63%)
Sep 29, 2022	21.16	21.22	21.08	21.20	4,651,820	-0.08(-0.37%)
Sep 28, 2022	21.18	21.31	21.12	21.28	8,448,285	+0.19(+0.92%)
Sep 27, 2022	21.22	21.23	21.03	21.09	4,757,754	+0.03(+0.13%)
Sep 26, 2022	21.22	21.28	21.05	21.06	8,124,342	-0.20(-0.92%)
Sep 23, 2022	21.35	21.38	21.19	21.26	6,911,273	-0.19(-0.87%)
Sep 22, 2022	21.52	21.52	21.40	21.44	6,099,595	-0.10(-0.45%)
Sep 21, 2022	21.63	21.69	21.45	21.54	7,662,472	-0.04(-0.16%)
Sep 20, 2022	21.63	21.63	21.55	21.57	7,854,971	-0.14(-0.65%)
Sep 19, 2022	21.57	21.73	21.57	21.72	2,932,112	+0.05(+0.25%)
Sep 16, 2022	21.49	21.67	21.46	21.66	4,848,376	+0.07(+0.33%)
Sep 15, 2022	21.65	21.69	21.59	21.59	3,684,497	-0.08(-0.37%)
Sep 14, 2022	21.69	21.81	21.65	21.67	8,185,745	+0.02(+0.08%)
Sep 13, 2022	21.79	21.84	21.65	21.65	7,787,524	-0.36(-1.65%)
Sep 12, 2022	22.03	22.06	21.95	22.02	4,993,922	+0.07(+0.32%)
Sep 09, 2022	22.02	22.05	21.91	21.95	3,215,463	+0.05(+0.24%)
Sep 08, 2022	21.79	21.90	21.73	21.89	4,699,519	+0.06(+0.28%)
Sep 07, 2022	21.63	21.83	21.61	21.83	4,427,235	+0.22(+1.02%)
Sep 06, 2022	21.65	21.66	21.54	21.61	4,233,791	-0.04(-0.16%)
Sep 02, 2022	21.77	21.81	21.61	21.65	5,604,936	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.