Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.90	47.31	46.19	46.38	4,283,725	-0.67(-1.42%)
Sep 29, 2022	47.46	47.46	45.93	47.05	3,539,335	-0.87(-1.81%)
Sep 28, 2022	46.52	48.09	46.06	47.92	4,211,722	+1.77(+3.84%)
Sep 27, 2022	46.69	47.39	45.76	46.14	3,322,561	+0.36(+0.79%)
Sep 26, 2022	47.46	47.75	45.71	45.78	4,159,393	-1.97(-4.13%)
Sep 23, 2022	50.43	50.47	46.96	47.75	5,130,697	-4.40(-8.43%)
Sep 22, 2022	53.48	53.52	52.13	52.15	2,395,500	-0.73(-1.39%)
Sep 21, 2022	54.95	55.02	52.88	52.89	3,174,885	-1.15(-2.13%)
Sep 20, 2022	54.80	54.85	53.46	54.03	2,209,062	-1.09(-1.97%)
Sep 19, 2022	53.18	55.12	53.16	55.12	2,046,118	+0.62(+1.13%)
Sep 16, 2022	56.18	56.31	53.85	54.51	6,040,511	-2.03(-3.59%)
Sep 15, 2022	56.37	57.58	56.18	56.53	2,903,329	-0.89(-1.54%)
Sep 14, 2022	56.27	57.90	56.26	57.42	4,126,935	+1.59(+2.85%)
Sep 13, 2022	56.62	57.30	55.49	55.83	3,563,365	-1.98(-3.43%)
Sep 12, 2022	57.22	58.04	56.81	57.81	1,737,522	+1.25(+2.21%)
Sep 09, 2022	56.32	56.81	55.94	56.56	1,494,851	+1.07(+1.92%)
Sep 08, 2022	54.63	55.53	54.35	55.49	1,863,879	+0.84(+1.54%)
Sep 07, 2022	53.19	54.80	52.82	54.65	2,097,065	+0.74(+1.38%)
Sep 06, 2022	55.33	55.41	53.74	53.91	2,151,357	-0.90(-1.64%)
Sep 02, 2022	55.17	55.72	54.46	54.80	2,765,369	+0.93(+1.73%)
Sep 01, 2022	54.79	54.81	53.34	53.87	2,801,595	-1.55(-2.79%)
Aug 31, 2022	56.04	56.66	55.23	55.42	4,058,160	-1.63(-2.86%)
Aug 30, 2022	57.68	57.68	56.92	57.05	2,042,188	-1.33(-2.28%)
Aug 29, 2022	58.42	59.12	58.11	58.38	1,630,643	-0.31(-0.52%)
Aug 26, 2022	60.33	60.49	58.69	58.69	1,824,027	-1.64(-2.72%)
Aug 25, 2022	60.12	60.52	59.73	60.33	2,130,530	+0.49(+0.82%)
Aug 24, 2022	58.75	59.99	58.52	59.84	2,697,455	+1.19(+2.02%)
Aug 23, 2022	58.19	59.14	58.07	58.65	2,218,233	+1.18(+2.05%)
Aug 22, 2022	57.44	57.76	56.95	57.47	2,159,735	-0.41(-0.70%)
Aug 19, 2022	58.03	58.25	57.67	57.88	1,633,351	-0.32(-0.54%)
Aug 18, 2022	57.41	58.27	57.41	58.20	1,921,426	+1.21(+2.13%)
Aug 17, 2022	56.95	57.59	56.39	56.99	2,020,705	-0.31(-0.54%)
Aug 16, 2022	57.61	57.96	57.05	57.29	2,033,637	-0.16(-0.28%)
Aug 15, 2022	56.88	57.74	56.39	57.46	2,136,845	-0.79(-1.35%)
Aug 12, 2022	58.58	58.74	58.05	58.24	2,335,271	-0.55(-0.94%)
Aug 11, 2022	57.24	59.20	56.99	58.80	3,574,300	+2.44(+4.34%)
Aug 10, 2022	56.07	56.53	55.42	56.35	2,487,035	+0.80(+1.43%)
Aug 09, 2022	53.92	55.75	53.85	55.56	3,448,382	+1.96(+3.66%)
Aug 08, 2022	53.20	54.36	53.20	53.59	2,907,402	+0.60(+1.13%)
Aug 05, 2022	51.77	53.16	51.36	52.99	2,613,744	+0.84(+1.61%)
Aug 04, 2022	53.06	53.06	52.07	52.15	2,854,568	-1.23(-2.31%)
Aug 03, 2022	53.67	54.03	52.77	53.38	2,619,345	+0.15(+0.29%)
Aug 02, 2022	53.39	53.67	52.11	53.23	3,863,126	-0.28(-0.52%)
Aug 01, 2022	53.39	53.76	52.36	53.51	2,557,334	-0.56(-1.04%)
Jul 29, 2022	54.41	54.82	53.83	54.07	3,141,987	+0.28(+0.51%)
Jul 28, 2022	54.25	54.33	52.81	53.80	2,472,749	+0.07(+0.13%)
Jul 27, 2022	53.80	53.96	52.96	53.72	2,407,144	+0.22(+0.42%)
Jul 26, 2022	53.13	53.82	52.90	53.50	2,905,272	+0.80(+1.52%)
Jul 25, 2022	52.22	52.83	51.58	52.70	2,895,215	+1.02(+1.98%)
Jul 22, 2022	52.42	52.82	51.31	51.67	1,654,776	-0.37(-0.70%)
Jul 21, 2022	50.74	52.05	50.11	52.04	3,088,146	-0.03(-0.05%)
Jul 20, 2022	51.71	52.48	51.21	52.07	2,318,579	+0.06(+0.12%)
Jul 19, 2022	50.79	52.26	50.79	52.00	2,368,897	+1.25(+2.46%)
Jul 18, 2022	50.35	51.15	50.28	50.76	2,481,685	+1.12(+2.26%)
Jul 15, 2022	49.88	50.00	48.98	49.63	2,203,501	+0.76(+1.55%)
Jul 14, 2022	47.55	48.95	47.01	48.88	3,955,919	-0.16(-0.33%)
Jul 13, 2022	48.12	49.55	48.12	49.04	2,084,621	+0.03(+0.05%)
Jul 12, 2022	48.73	49.45	48.29	49.01	2,421,947	-0.70(-1.40%)
Jul 11, 2022	49.88	49.96	48.64	49.70	3,268,019	-0.93(-1.83%)
Jul 08, 2022	50.65	51.15	49.70	50.63	2,529,114	+0.28(+0.55%)
Jul 07, 2022	49.38	50.65	49.38	50.36	2,849,056	+2.03(+4.20%)
Jul 06, 2022	48.46	49.51	47.19	48.32	4,993,904	-0.78(-1.58%)
Jul 05, 2022	49.48	49.54	47.47	49.10	3,919,260	-1.47(-2.91%)
Jul 01, 2022	49.77	50.79	48.51	50.57	3,517,476	+1.11(+2.25%)
Jun 30, 2022	49.01	49.95	48.70	49.46	4,311,420	-0.56(-1.12%)
Jun 29, 2022	51.53	51.59	49.72	50.02	2,886,281	-0.76(-1.49%)
Jun 28, 2022	51.57	52.48	50.52	50.77	3,689,926	+0.28(+0.55%)
Jun 27, 2022	49.10	50.86	49.10	50.50	4,018,073	+1.87(+3.85%)
Jun 24, 2022	48.27	49.03	47.72	48.63	4,778,842	+1.12(+2.36%)
Jun 23, 2022	48.24	48.41	46.51	47.50	3,761,936	-0.45(-0.95%)
Jun 22, 2022	47.60	48.82	46.98	47.96	4,199,383	-1.53(-3.10%)
Jun 21, 2022	48.78	49.97	48.45	49.49	4,287,180	+1.92(+4.03%)
Jun 17, 2022	49.53	50.05	46.65	47.58	9,296,915	-2.09(-4.20%)
Jun 16, 2022	51.73	51.96	49.35	49.66	5,584,934	-3.53(-6.63%)
Jun 15, 2022	53.84	54.42	51.91	53.19	3,468,306	-0.62(-1.16%)
Jun 14, 2022	54.76	55.39	53.19	53.81	3,151,244	-0.63(-1.16%)
Jun 13, 2022	56.14	56.23	53.76	54.45	4,330,629	-3.24(-5.62%)
Jun 10, 2022	57.92	58.38	56.90	57.69	2,903,964	-1.29(-2.19%)
Jun 09, 2022	60.81	60.89	58.92	58.98	1,961,440	-2.05(-3.36%)
Jun 08, 2022	61.45	62.13	60.62	61.03	2,217,988	-0.58(-0.94%)
Jun 07, 2022	59.61	61.64	59.49	61.61	2,350,119	+1.78(+2.98%)
Jun 06, 2022	60.34	60.49	59.56	59.83	1,712,105	-0.12(-0.19%)
Jun 03, 2022	60.06	60.29	59.52	59.94	1,728,097	-0.12(-0.21%)
Jun 02, 2022	59.28	60.28	59.07	60.07	1,924,647	+0.50(+0.84%)
Jun 01, 2022	59.12	60.05	58.21	59.57	2,870,524	+0.89(+1.52%)
May 31, 2022	60.07	60.46	58.33	58.68	6,057,234	-1.07(-1.79%)
May 27, 2022	58.46	59.79	58.26	59.75	1,967,217	+1.10(+1.87%)
May 26, 2022	58.46	59.02	58.29	58.65	2,058,135	+0.61(+1.04%)
May 25, 2022	56.93	58.11	56.85	58.05	3,538,585	+1.26(+2.21%)
May 24, 2022	56.26	56.92	55.42	56.79	2,468,834	+0.15(+0.27%)
May 23, 2022	57.19	57.31	56.34	56.64	2,701,988	+0.02(+0.03%)
May 20, 2022	56.85	57.09	55.37	56.62	2,482,543	+0.22(+0.40%)
May 19, 2022	56.50	57.52	56.10	56.40	2,575,786	-1.34(-2.32%)
May 18, 2022	59.57	59.59	57.09	57.73	2,864,231	-1.59(-2.67%)
May 17, 2022	58.70	59.48	57.97	59.32	2,691,950	+1.23(+2.12%)
May 16, 2022	57.76	58.67	57.72	58.09	2,172,510	+0.48(+0.84%)
May 13, 2022	56.88	57.89	56.75	57.61	2,411,499	+1.66(+2.96%)
May 12, 2022	55.18	56.19	54.67	55.95	2,975,704	+0.90(+1.63%)
May 11, 2022	56.33	57.89	54.89	55.05	3,258,267	-0.62(-1.12%)
May 10, 2022	55.56	57.17	54.82	55.68	4,166,394	+0.69(+1.25%)
May 09, 2022	57.37	57.56	54.70	54.99	4,425,598	-3.47(-5.93%)
May 06, 2022	57.50	58.51	55.87	58.46	3,112,455	+1.38(+2.42%)
May 05, 2022	60.21	60.21	56.15	57.07	4,574,723	-2.94(-4.90%)
May 04, 2022	58.79	60.33	57.64	60.01	3,931,920	+1.99(+3.42%)
May 03, 2022	56.91	58.43	56.91	58.03	3,358,865	+1.11(+1.96%)
May 02, 2022	56.27	57.02	55.54	56.91	3,140,078	+0.48(+0.85%)
Apr 29, 2022	58.95	59.24	56.26	56.43	3,061,463	-2.37(-4.02%)
Apr 28, 2022	57.96	59.18	57.06	58.80	2,720,845	+1.25(+2.17%)
Apr 27, 2022	57.55	58.34	56.98	57.55	2,712,491	+0.20(+0.35%)
Apr 26, 2022	58.55	59.04	57.35	57.35	2,682,626	-0.91(-1.55%)
Apr 25, 2022	59.35	59.42	56.58	58.25	4,000,457	-2.62(-4.30%)
Apr 22, 2022	62.64	62.78	60.80	60.87	3,797,516	-1.92(-3.06%)
Apr 21, 2022	65.02	65.96	62.68	62.80	4,267,879	-1.89(-2.92%)
Apr 20, 2022	63.79	64.89	63.60	64.69	2,758,026	+1.27(+2.01%)
Apr 19, 2022	63.33	64.20	63.19	63.41	2,637,009	-0.29(-0.46%)
Apr 18, 2022	63.06	64.47	62.61	63.70	5,045,735	+1.05(+1.68%)
Apr 14, 2022	62.64	63.12	62.26	62.65	1,937,708	+0.00(+0.00%)
Apr 13, 2022	62.68	63.15	62.07	62.65	1,801,127	+0.43(+0.69%)
Apr 12, 2022	62.07	63.11	62.06	62.22	1,891,787	+0.48(+0.78%)
Apr 11, 2022	62.38	62.66	61.47	61.73	2,374,817	-1.19(-1.89%)
Apr 08, 2022	62.55	63.06	62.08	62.92	2,171,432	+0.63(+1.02%)
Apr 07, 2022	62.38	62.73	61.14	62.29	1,988,473	+0.08(+0.13%)
Apr 06, 2022	61.64	62.77	61.11	62.21	2,495,991	+0.84(+1.37%)
Apr 05, 2022	62.78	63.19	61.31	61.36	2,474,523	-1.17(-1.87%)
Apr 04, 2022	63.06	63.22	62.30	62.53	1,991,948	-0.23(-0.36%)
Apr 01, 2022	62.16	63.19	62.07	62.76	2,331,941	+0.70(+1.13%)
Mar 31, 2022	62.73	63.59	62.01	62.06	3,225,723	-0.95(-1.51%)
Mar 30, 2022	63.04	63.40	62.54	63.01	1,991,734	+0.41(+0.66%)
Mar 29, 2022	61.36	62.70	61.09	62.59	2,436,267	+0.18(+0.28%)
Mar 28, 2022	62.38	62.73	61.98	62.42	2,136,570	-1.08(-1.70%)
Mar 25, 2022	61.88	63.56	61.82	63.50	2,629,655	+1.62(+2.61%)
Mar 24, 2022	61.00	62.38	60.94	61.88	3,456,193	+1.28(+2.12%)
Mar 23, 2022	60.62	61.13	60.40	60.60	2,227,265	+0.59(+0.98%)
Mar 22, 2022	60.07	60.42	59.42	60.01	2,137,829	-0.19(-0.32%)
Mar 21, 2022	59.75	60.45	59.40	60.20	2,501,071	+1.34(+2.27%)
Mar 18, 2022	58.89	59.22	58.37	58.87	9,847,904	+0.12(+0.21%)
Mar 17, 2022	57.55	58.96	57.21	58.75	3,328,828	+1.93(+3.40%)
Mar 16, 2022	56.65	56.99	55.57	56.81	3,643,768	+0.35(+0.62%)
Mar 15, 2022	55.64	56.73	54.65	56.46	4,112,024	-0.23(-0.40%)
Mar 14, 2022	57.43	58.39	55.76	56.69	4,676,314	-1.35(-2.33%)
Mar 11, 2022	59.24	59.69	58.01	58.04	3,741,536	-1.27(-2.15%)
Mar 10, 2022	58.70	59.59	58.52	59.32	2,336,830	+0.79(+1.35%)
Mar 09, 2022	58.11	59.51	57.38	58.53	3,489,407	-0.11(-0.19%)
Mar 08, 2022	61.11	61.42	58.27	58.64	4,386,173	-1.56(-2.58%)
Mar 07, 2022	60.63	61.42	58.97	60.20	3,706,419	+0.08(+0.13%)
Mar 04, 2022	59.19	60.18	58.97	60.12	3,253,048	+0.62(+1.05%)
Mar 03, 2022	58.87	59.81	58.46	59.49	4,130,866	+0.54(+0.92%)
Mar 02, 2022	57.30	59.35	56.78	58.95	6,517,620	+2.87(+5.12%)
Mar 01, 2022	57.75	57.75	55.28	56.07	5,511,823	-1.30(-2.27%)
Feb 28, 2022	55.82	57.75	55.68	57.38	7,095,778	+1.14(+2.03%)
Feb 25, 2022	54.28	56.26	55.14	56.23	4,251,823	+2.17(+4.01%)
Feb 24, 2022	53.72	54.16	52.40	54.06	4,097,127	+0.66(+1.23%)
Feb 23, 2022	53.03	53.94	52.88	53.40	2,621,937	+0.54(+1.03%)
Feb 22, 2022	55.42	55.46	52.04	52.86	3,232,900	-1.45(-2.67%)
Feb 18, 2022				54.31	0	-0.69(-1.26%)
Feb 17, 2022	55.06	55.41	54.53	55.00	2,163,522	-0.26(-0.48%)
Feb 16, 2022	55.25	55.83	54.59	55.27	2,368,433	+0.41(+0.75%)
Feb 15, 2022	54.76	55.41	54.49	54.85	2,171,362	-0.43(-0.78%)
Feb 14, 2022	56.43	56.58	55.05	55.28	2,806,226	-1.40(-2.46%)
Feb 11, 2022	55.68	56.76	55.30	56.68	2,942,256	+1.31(+2.36%)
Feb 10, 2022	55.45	56.94	54.92	55.37	2,811,146	-0.54(-0.97%)
Feb 09, 2022	55.42	56.47	55.28	55.92	2,398,370	+0.80(+1.45%)
Feb 08, 2022	55.54	55.69	54.56	55.12	2,330,777	-0.47(-0.84%)
Feb 07, 2022	55.26	56.10	54.89	55.58	2,382,815	+0.33(+0.59%)
Feb 04, 2022	54.82	55.77	54.62	55.26	3,309,772	+0.72(+1.32%)
Feb 03, 2022	54.66	54.99	53.97	54.54	2,376,556	-0.72(-1.30%)
Feb 02, 2022	54.53	55.39	54.06	55.26	4,335,592	+0.90(+1.65%)
Feb 01, 2022	52.83	54.48	52.45	54.36	2,885,774	+1.05(+1.96%)
Jan 31, 2022	52.05	53.33		53.32	3,181,521	+1.22(+2.34%)
Jan 28, 2022	51.93	52.15	50.57	52.09	2,783,548	+0.05(+0.09%)
Jan 27, 2022	52.74	53.17	51.13	52.05	3,324,413	+0.28(+0.53%)
Jan 26, 2022	52.39	53.32	51.46	51.77	4,302,861	+0.22(+0.44%)
Jan 25, 2022	50.28	51.93	49.30	51.54	3,749,748	+0.83(+1.64%)
Jan 24, 2022	49.41	50.90	48.05	50.71	5,985,933	+0.09(+0.17%)
Jan 21, 2022	50.77	51.56	50.20	50.63	3,668,044	-0.74(-1.45%)
Jan 20, 2022	51.73	52.91	51.26	51.37	3,168,153	-0.71(-1.36%)
Jan 19, 2022	53.54	53.63	52.06	52.08	3,723,660	-1.05(-1.97%)
Jan 18, 2022	54.49	54.58	52.44	53.13	3,282,913	-1.03(-1.90%)
Jan 14, 2022				54.16	0	+0.83(+1.56%)
Jan 13, 2022	54.06	54.54	53.14	53.33	2,699,223	-0.74(-1.36%)
Jan 12, 2022	54.44	54.97	53.93	54.06	2,934,572	+0.02(+0.03%)
Jan 11, 2022	52.92	54.10	52.25	54.04	3,617,130	+1.47(+2.80%)
Jan 10, 2022	53.40	53.87	51.69	52.57	3,564,203	-1.45(-2.69%)
Jan 07, 2022	53.33	54.11	53.11	54.03	2,592,941	+0.70(+1.31%)
Jan 06, 2022	53.80	53.93	52.49	53.33	2,831,202	+0.87(+1.67%)
Jan 05, 2022	53.67	53.89	52.37	52.45	2,431,405	-0.66(-1.24%)
Jan 04, 2022	52.46	53.41	52.29	53.11	3,254,247	+1.22(+2.35%)
Jan 03, 2022	51.00	51.97	50.85	51.89	2,857,326	+1.06(+2.09%)
Dec 31, 2021	50.50	51.15	50.39	50.83	1,390,367	+0.24(+0.48%)
Dec 30, 2021	50.82	51.08	50.55	50.58	1,615,659	-0.25(-0.49%)
Dec 29, 2021	50.98	51.21	50.51	50.84	1,570,462	-0.55(-1.06%)
Dec 28, 2021	51.38	51.68	50.90	51.38	1,381,180	-0.01(-0.02%)
Dec 27, 2021	50.27	51.44	49.97	51.39	1,717,559	+1.20(+2.40%)
Dec 23, 2021	50.33	50.68	50.18	50.19	2,010,929	+0.21(+0.42%)
Dec 22, 2021	50.07	50.23	49.32	49.98	1,701,035	-0.11(-0.22%)
Dec 21, 2021	49.52	50.38	49.52	50.09	2,841,224	+1.19(+2.44%)
Dec 20, 2021	48.97	49.62	48.14	48.90	3,202,860	-1.14(-2.28%)
Dec 17, 2021	50.28	50.56	49.16	50.04	6,649,430	-0.40(-0.79%)
Dec 16, 2021	51.22	52.03	50.29	50.44	3,414,662	-1.08(-2.10%)
Dec 15, 2021	51.34	51.87	50.20	51.52	2,786,116	+0.16(+0.32%)
Dec 14, 2021	51.75	52.61	51.07	51.35	3,153,395	-0.72(-1.38%)
Dec 13, 2021	53.17	53.27	51.78	52.07	2,370,931	-1.56(-2.90%)
Dec 10, 2021	53.87	53.99	52.83	53.63	1,922,487	+0.23(+0.44%)
Dec 09, 2021	53.47	53.78	53.11	53.40	1,701,093	-0.54(-1.01%)
Dec 08, 2021	54.49	54.64	53.93	53.94	2,377,210	-0.28(-0.51%)
Dec 07, 2021	53.58	54.81	53.41	54.22	3,818,375	+1.55(+2.94%)
Dec 06, 2021	52.73	53.31	51.62	52.67	2,507,223	+0.76(+1.47%)
Dec 03, 2021	53.09	53.39	51.48	51.91	2,801,962	-0.59(-1.12%)
Dec 02, 2021	50.80	52.69	49.91	52.50	4,448,216	+1.76(+3.48%)
Dec 01, 2021	53.20	53.45	50.71	50.73	3,301,945	-1.03(-1.99%)
Nov 30, 2021	52.91	53.30	51.54	51.76	5,006,064	-2.27(-4.19%)
Nov 29, 2021	55.12	55.24	53.80	54.03	2,438,969	-0.01(-0.02%)
Nov 26, 2021	53.67	54.52	52.60	54.04	2,209,950	-2.02(-3.61%)
Nov 24, 2021	55.10	56.15	54.94	56.06	2,743,056	+0.69(+1.25%)
Nov 23, 2021	54.43	55.55	54.29	55.37	2,746,191	+1.79(+3.34%)
Nov 22, 2021	53.11	54.45	53.02	53.58	3,490,760	+0.48(+0.91%)
Nov 19, 2021	54.02	54.40	52.95	53.09	3,449,466	-1.88(-3.41%)
Nov 18, 2021	54.93	55.22	54.91	54.97	2,063,978	+0.04(+0.08%)
Nov 17, 2021	54.32	55.42	54.27	54.93	2,414,411	+0.29(+0.54%)
Nov 16, 2021	55.01	55.19	54.13	54.63	2,236,792	-0.17(-0.32%)
Nov 15, 2021	54.58	55.02	53.86	54.81	2,698,851	+0.23(+0.43%)
Nov 12, 2021	54.42	54.80	54.06	54.57	1,987,163	-0.22(-0.41%)
Nov 11, 2021	54.28	54.95	54.17	54.80	2,391,269	+0.42(+0.78%)
Nov 10, 2021	55.64			54.37	3,086,876	-1.57(-2.80%)
Nov 09, 2021	56.11	56.12	55.14	55.94	2,771,752	-0.18(-0.32%)
Nov 08, 2021	56.48	56.66	55.88	56.12	2,494,983	+0.14(+0.25%)
Nov 05, 2021	55.61	56.01	55.26	55.98	2,140,177	+1.11(+2.02%)
Nov 04, 2021	55.97	56.20	54.17	54.87	2,952,367	-0.42(-0.75%)
Nov 03, 2021	55.27	56.80	54.74	55.29	3,753,204	-0.13(-0.23%)
Nov 02, 2021	55.36	55.83	55.04	55.42	3,700,082	-0.06(-0.11%)
Nov 01, 2021	55.36	55.70	54.93	55.48	1,893,471	+0.45(+0.82%)
Oct 29, 2021	55.83	55.97	54.74	55.03	2,825,919	-0.82(-1.46%)
Oct 28, 2021	55.46	56.07	55.32	55.85	2,044,757	+0.25(+0.44%)
Oct 27, 2021	55.81	56.21	55.40	55.60	2,316,334	-0.55(-0.97%)
Oct 26, 2021	56.27			56.15	2,417,522	-0.02(-0.03%)
Oct 25, 2021	55.75	56.27	55.59	56.16	2,076,260	+0.90(+1.64%)
Oct 22, 2021	54.83	55.35	54.24	55.26	2,679,918	+0.43(+0.78%)
Oct 21, 2021	55.25	55.63	54.23	54.83	3,582,475	-0.70(-1.26%)
Oct 20, 2021	55.46	56.21	55.20	55.53	1,996,708	-0.01(-0.02%)
Oct 19, 2021	55.81	56.08	55.28	55.54	2,050,322	-0.04(-0.08%)
Oct 18, 2021	55.86	56.52	55.16	55.58	3,424,387	+0.06(+0.11%)
Oct 15, 2021	55.42	56.01	55.38	55.52	2,299,460	+0.49(+0.88%)
Oct 14, 2021	54.65	55.23	54.36	55.04	2,257,348	+1.09(+2.02%)
Oct 13, 2021	53.09	54.07	52.68	53.95	2,388,208	+0.27(+0.51%)
Oct 12, 2021	52.86	54.15	52.54	53.67	2,539,983	+0.90(+1.70%)
Oct 11, 2021	53.14	53.53	52.54	52.78	2,211,337	+0.23(+0.44%)
Oct 08, 2021	52.16	52.79	51.96	52.55	1,708,112	+0.75(+1.45%)
Oct 07, 2021	51.33	52.17	51.31	51.80	2,257,269	+0.55(+1.08%)
Oct 06, 2021	50.79	51.38	49.90	51.24	2,831,778	-0.10(-0.20%)
Oct 05, 2021	52.09	52.51	51.06	51.35	2,757,601	+0.14(+0.27%)
Oct 04, 2021	51.22	52.42	50.99	51.21	3,561,356	+0.52(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.