Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.800 | 2.950 | 2.770 | 2.790 | 1,090,290 | -0.03(-1.06%) |
Sep 29, 2022 | 3.240 | 3.309 | 2.780 | 2.820 | 1,684,034 | -0.44(-13.50%) |
Sep 28, 2022 | 3.120 | 3.295 | 3.080 | 3.260 | 1,379,108 | +0.13(+4.15%) |
Sep 27, 2022 | 3.100 | 3.309 | 3.050 | 3.130 | 1,765,112 | +0.05(+1.62%) |
Sep 26, 2022 | 3.060 | 3.340 | 3.000 | 3.080 | 1,609,881 | -0.01(-0.32%) |
Sep 23, 2022 | 3.140 | 3.260 | 3.070 | 3.090 | 1,799,225 | -0.14(-4.33%) |
Sep 22, 2022 | 3.520 | 3.560 | 3.160 | 3.230 | 1,823,862 | -0.29(-8.24%) |
Sep 21, 2022 | 3.450 | 3.700 | 3.360 | 3.520 | 1,473,300 | +0.14(+3.99%) |
Sep 20, 2022 | 3.700 | 3.940 | 3.370 | 3.385 | 1,964,780 | -0.40(-10.45%) |
Sep 19, 2022 | 3.670 | 3.880 | 3.620 | 3.780 | 1,089,375 | +0.04(+1.07%) |
Sep 16, 2022 | 3.670 | 3.930 | 3.520 | 3.740 | 2,048,953 | -0.03(-0.80%) |
Sep 15, 2022 | 3.550 | 3.960 | 3.550 | 3.770 | 2,867,284 | +0.17(+4.72%) |
Sep 14, 2022 | 3.170 | 3.700 | 3.120 | 3.600 | 2,387,155 | +0.47(+15.02%) |
Sep 13, 2022 | 3.070 | 3.279 | 3.070 | 3.130 | 1,064,581 | -0.14(-4.28%) |
Sep 12, 2022 | 3.440 | 3.450 | 3.200 | 3.270 | 1,052,495 | -0.14(-4.11%) |
Sep 09, 2022 | 3.430 | 3.430 | 3.280 | 3.410 | 958,834 | +0.07(+2.10%) |
Sep 08, 2022 | 3.310 | 3.360 | 3.170 | 3.340 | 1,739,702 | +0.07(+2.14%) |
Sep 07, 2022 | 2.990 | 3.300 | 2.930 | 3.270 | 1,962,823 | +0.23(+7.57%) |
Sep 06, 2022 | 3.170 | 3.190 | 3.015 | 3.040 | 1,396,418 | -0.18(-5.59%) |
Sep 02, 2022 | 3.310 | 3.327 | 3.147 | 3.220 | 1,202,969 | -0.05(-1.53%) |
Sep 01, 2022 | 3.320 | 3.370 | 3.170 | 3.270 | 1,381,283 | -0.16(-4.66%) |
Aug 31, 2022 | 3.200 | 3.480 | 3.170 | 3.430 | 1,826,125 | +0.26(+8.20%) |
Aug 30, 2022 | 3.320 | 3.330 | 3.090 | 3.170 | 1,281,295 | -0.09(-2.76%) |
Aug 29, 2022 | 3.240 | 3.350 | 3.135 | 3.260 | 1,714,751 | -0.11(-3.26%) |
Aug 26, 2022 | 3.630 | 3.650 | 3.330 | 3.370 | 1,884,232 | -0.26(-7.16%) |
Aug 25, 2022 | 3.580 | 3.840 | 3.370 | 3.630 | 2,717,101 | +0.14(+4.01%) |
Aug 24, 2022 | 3.570 | 3.740 | 3.450 | 3.490 | 2,450,085 | -0.11(-3.06%) |
Aug 23, 2022 | 3.640 | 3.690 | 3.410 | 3.600 | 1,263,668 | +0.03(+0.84%) |
Aug 22, 2022 | 3.040 | 3.738 | 2.970 | 3.570 | 4,684,891 | +0.23(+6.89%) |
Aug 19, 2022 | 3.650 | 3.700 | 3.330 | 3.340 | 2,368,917 | -0.58(-14.80%) |
Aug 18, 2022 | 3.920 | 4.130 | 3.700 | 3.920 | 2,902,865 | +0.12(+3.16%) |
Aug 17, 2022 | 4.400 | 4.400 | 3.760 | 3.800 | 3,300,840 | -0.63(-14.22%) |
Aug 16, 2022 | 4.190 | 4.720 | 4.110 | 4.430 | 3,373,737 | +0.20(+4.73%) |
Aug 15, 2022 | 4.100 | 4.480 | 3.950 | 4.230 | 3,819,411 | +0.04(+0.95%) |
Aug 12, 2022 | 3.600 | 4.220 | 3.290 | 4.190 | 5,616,931 | +0.59(+16.39%) |
Aug 11, 2022 | 4.125 | 4.176 | 3.470 | 3.600 | 5,665,821 | -0.23(-6.01%) |
Aug 10, 2022 | 3.370 | 3.890 | 3.150 | 3.830 | 6,270,629 | +0.75(+24.35%) |
Aug 09, 2022 | 2.720 | 3.190 | 2.515 | 3.080 | 4,894,218 | +0.27(+9.61%) |
Aug 08, 2022 | 2.790 | 2.929 | 2.660 | 2.810 | 3,351,443 | +0.32(+12.85%) |
Aug 05, 2022 | 2.390 | 2.690 | 2.390 | 2.490 | 3,014,726 | +0.00(+0.00%) |
Aug 04, 2022 | 2.430 | 2.500 | 2.330 | 2.490 | 1,470,256 | +0.11(+4.62%) |
Aug 03, 2022 | 2.620 | 2.620 | 2.300 | 2.380 | 2,677,998 | -0.07(-2.86%) |
Aug 02, 2022 | 2.050 | 2.550 | 2.020 | 2.450 | 3,617,984 | +0.30(+13.95%) |
Aug 01, 2022 | 2.370 | 2.370 | 2.090 | 2.150 | 1,976,986 | -0.23(-9.66%) |
Jul 29, 2022 | 2.060 | 2.490 | 2.010 | 2.380 | 5,920,105 | +0.37(+18.41%) |
Jul 28, 2022 | 1.790 | 2.020 | 1.731 | 2.010 | 4,700,635 | +0.38(+23.31%) |
Jul 27, 2022 | 1.610 | 1.680 | 1.580 | 1.630 | 709,279 | +0.03(+1.87%) |
Jul 26, 2022 | 1.630 | 1.640 | 1.577 | 1.600 | 302,745 | -0.03(-1.84%) |
Jul 25, 2022 | 1.640 | 1.660 | 1.565 | 1.630 | 225,902 | +0.02(+1.24%) |
Jul 22, 2022 | 1.760 | 1.760 | 1.600 | 1.610 | 462,874 | -0.12(-6.94%) |
Jul 21, 2022 | 1.810 | 1.810 | 1.680 | 1.730 | 411,247 | -0.03(-1.70%) |
Jul 20, 2022 | 1.720 | 1.790 | 1.701 | 1.760 | 491,433 | +0.07(+4.14%) |
Jul 19, 2022 | 1.670 | 1.720 | 1.630 | 1.690 | 618,470 | +0.08(+4.97%) |
Jul 18, 2022 | 1.670 | 1.720 | 1.600 | 1.610 | 332,352 | -0.03(-1.83%) |
Jul 15, 2022 | 1.630 | 1.660 | 1.550 | 1.640 | 492,910 | +0.01(+0.61%) |
Jul 14, 2022 | 1.640 | 1.660 | 1.580 | 1.630 | 224,765 | -0.04(-2.40%) |
Jul 13, 2022 | 1.610 | 1.720 | 1.590 | 1.670 | 357,640 | +0.03(+1.83%) |
Jul 12, 2022 | 1.570 | 1.640 | 1.540 | 1.640 | 313,981 | +0.06(+3.80%) |
Jul 11, 2022 | 1.660 | 1.670 | 1.580 | 1.580 | 440,141 | -0.13(-7.60%) |
Jul 08, 2022 | 1.690 | 1.770 | 1.650 | 1.710 | 498,771 | +0.01(+0.59%) |
Jul 07, 2022 | 1.580 | 1.740 | 1.580 | 1.700 | 672,747 | +0.14(+8.97%) |
Jul 06, 2022 | 1.600 | 1.660 | 1.560 | 1.560 | 267,743 | -0.07(-4.29%) |
Jul 05, 2022 | 1.510 | 1.630 | 1.474 | 1.630 | 569,078 | +0.08(+5.16%) |