Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.31	53.42		53.37	1,011,445	+0.99(+1.90%)
Jan 28, 2022	51.33	52.40	50.77	52.38	1,339,210	+1.22(+2.38%)
Jan 27, 2022	52.02	52.43	50.96	51.16	1,323,752	-0.34(-0.66%)
Jan 26, 2022	52.43	52.74	50.98	51.50	690,464	-0.15(-0.30%)
Jan 25, 2022	51.53	52.15	50.77	51.66	882,103	-0.65(-1.24%)
Jan 24, 2022	51.26	52.34	50.02	52.30	2,144,957	+0.28(+0.54%)
Jan 21, 2022	52.86	53.20	52.01	52.02	910,224	-0.98(-1.86%)
Jan 20, 2022	53.93	54.47	52.98	53.01	543,329	-0.64(-1.19%)
Jan 19, 2022	54.42	54.58	53.63	53.64	687,277	-0.59(-1.09%)
Jan 18, 2022	54.67	54.67	54.13	54.23	525,666	-1.01(-1.83%)
Jan 14, 2022				55.25	0	+0.05(+0.09%)
Jan 13, 2022	56.11	56.17	55.12	55.20	663,683	-0.72(-1.29%)
Jan 12, 2022	56.05	56.20	55.70	55.92	442,925	+0.10(+0.17%)
Jan 11, 2022	55.30	55.83	54.90	55.83	389,073	+0.49(+0.89%)
Jan 10, 2022	55.03	55.33	54.27	55.33	525,916	-0.07(-0.12%)
Jan 07, 2022	55.60	55.77	55.22	55.40	1,221,842	-0.19(-0.35%)
Jan 06, 2022	55.58	55.96	55.31	55.59	529,883	-0.06(-0.10%)
Jan 05, 2022	56.72	56.83	55.63	55.65	565,007	-1.12(-1.97%)
Jan 04, 2022	56.94	57.02	56.53	56.77	427,888	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.