Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.76	69.64		68.04	2,865,325	+2.96(+4.55%)
Jan 28, 2022	66.88	67.90	64.20	65.08	5,042,532	+4.28(+7.04%)
Jan 27, 2022	57.00	61.84	56.64	60.80	3,637,328	+4.88(+8.73%)
Jan 26, 2022	57.88	57.96	55.64	55.92	2,458,226	+1.64(+3.02%)
Jan 25, 2022	53.96	54.84	53.34	54.28	1,188,117	+1.00(+1.88%)
Jan 24, 2022	53.52	54.80	53.08	53.28	1,592,273	+0.88(+1.68%)
Jan 21, 2022	52.12	53.60	51.52	52.40	2,380,344	+1.08(+2.10%)
Jan 20, 2022	52.16	52.38	50.84	51.32	1,919,697	-2.48(-4.61%)
Jan 19, 2022	57.16	57.20	53.66	53.80	2,451,949	-3.52(-6.14%)
Jan 18, 2022	57.56	57.92	56.14	57.32	1,875,919	+0.64(+1.13%)
Jan 14, 2022				56.68	0	-0.12(-0.21%)
Jan 13, 2022	59.64	60.24	56.60	56.80	3,427,983	-7.08(-11.08%)
Jan 12, 2022	60.88	64.76	60.08	63.88	4,707,578	+7.60(+13.50%)
Jan 11, 2022	53.92	56.56	53.58	56.28	1,808,746	+1.32(+2.40%)
Jan 10, 2022	54.76	55.24	52.84	54.96	2,737,439	+2.88(+5.53%)
Jan 07, 2022	51.72	52.84	51.40	52.08	1,744,018	+0.88(+1.72%)
Jan 06, 2022	51.16	51.52	50.56	51.20	1,467,560	+0.00(+0.00%)
Jan 05, 2022	50.96	51.72	50.00	51.20	1,518,411	+1.44(+2.89%)
Jan 04, 2022	50.88	51.12	49.29	49.76	1,881,372	-1.32(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.