Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.94	17.41		17.01	11,461,300	+0.74(+4.55%)
Jan 28, 2022	16.72	16.98	16.05	16.27	20,170,128	+1.07(+7.04%)
Jan 27, 2022	14.25	15.46	14.16	15.20	14,549,313	+1.22(+8.73%)
Jan 26, 2022	14.47	14.49	13.91	13.98	9,832,905	+0.41(+3.02%)
Jan 25, 2022	13.49	13.71	13.34	13.57	4,752,471	+0.25(+1.88%)
Jan 24, 2022	13.38	13.70	13.27	13.32	6,369,092	+0.22(+1.68%)
Jan 21, 2022	13.03	13.40	12.88	13.10	9,521,377	+0.27(+2.10%)
Jan 20, 2022	13.04	13.10	12.71	12.83	7,678,789	-0.62(-4.61%)
Jan 19, 2022	14.29	14.30	13.41	13.45	9,807,799	-0.88(-6.14%)
Jan 18, 2022	14.39	14.48	14.04	14.33	7,503,676	+0.16(+1.13%)
Jan 14, 2022				14.17	0	-0.03(-0.21%)
Jan 13, 2022	14.91	15.06	14.15	14.20	13,711,935	-1.77(-11.08%)
Jan 12, 2022	15.22	16.19	15.02	15.97	18,830,312	+1.90(+13.50%)
Jan 11, 2022	13.48	14.14	13.39	14.07	7,234,985	+0.33(+2.40%)
Jan 10, 2022	13.69	13.81	13.21	13.74	10,949,756	+0.72(+5.53%)
Jan 07, 2022	12.93	13.21	12.85	13.02	6,976,073	+0.22(+1.72%)
Jan 06, 2022	12.79	12.88	12.64	12.80	5,870,242	+0.00(+0.00%)
Jan 05, 2022	12.74	12.93	12.50	12.80	6,073,646	+0.36(+2.89%)
Jan 04, 2022	12.72	12.78	12.32	12.44	7,525,491	-0.33(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.