US Natural Gas Fund (NY: UNG )

14.23 -0.21 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 67.76 69.64 68.04 2,865,325 +2.96(+4.55%)
Jan 28, 2022 66.88 67.90 64.20 65.08 5,042,532 +4.28(+7.04%)
Jan 27, 2022 57.00 61.84 56.64 60.80 3,637,328 +4.88(+8.73%)
Jan 26, 2022 57.88 57.96 55.64 55.92 2,458,226 +1.64(+3.02%)
Jan 25, 2022 53.96 54.84 53.34 54.28 1,188,117 +1.00(+1.88%)
Jan 24, 2022 53.52 54.80 53.08 53.28 1,592,273 +0.88(+1.68%)
Jan 21, 2022 52.12 53.60 51.52 52.40 2,380,344 +1.08(+2.10%)
Jan 20, 2022 52.16 52.38 50.84 51.32 1,919,697 -2.48(-4.61%)
Jan 19, 2022 57.16 57.20 53.66 53.80 2,451,949 -3.52(-6.14%)
Jan 18, 2022 57.56 57.92 56.14 57.32 1,875,919 +0.64(+1.13%)
Jan 14, 2022 56.68 0 -0.12(-0.21%)
Jan 13, 2022 59.64 60.24 56.60 56.80 3,427,983 -7.08(-11.08%)
Jan 12, 2022 60.88 64.76 60.08 63.88 4,707,578 +7.60(+13.50%)
Jan 11, 2022 53.92 56.56 53.58 56.28 1,808,746 +1.32(+2.40%)
Jan 10, 2022 54.76 55.24 52.84 54.96 2,737,439 +2.88(+5.53%)
Jan 07, 2022 51.72 52.84 51.40 52.08 1,744,018 +0.88(+1.72%)
Jan 06, 2022 51.16 51.52 50.56 51.20 1,467,560 +0.00(+0.00%)
Jan 05, 2022 50.96 51.72 50.00 51.20 1,518,411 +1.44(+2.89%)
Jan 04, 2022 50.88 51.12 49.29 49.76 1,881,372 -1.32(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.