Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.35	18.53		18.22	1,035,912	+0.44(+2.47%)
Jan 28, 2022	17.08	17.79	16.34	17.78	865,869	+0.51(+2.95%)
Jan 27, 2022	18.85	19.11	17.08	17.27	704,310	-1.46(-7.79%)
Jan 26, 2022	19.90	20.36	18.46	18.73	592,844	-0.85(-4.34%)
Jan 25, 2022	18.87	19.83	18.40	19.58	522,644	+0.19(+0.98%)
Jan 24, 2022	17.90	19.46	17.66	19.39	599,485	+0.76(+4.08%)
Jan 21, 2022	19.64	19.72	18.51	18.63	1,457,027	-1.23(-6.19%)
Jan 20, 2022	20.26	20.89	19.76	19.86	613,807	-0.38(-1.88%)
Jan 19, 2022	20.74	20.89	20.18	20.24	449,454	-0.46(-2.22%)
Jan 18, 2022	20.81	21.11	20.39	20.70	633,808	-0.51(-2.40%)
Jan 14, 2022				21.21	0	+0.20(+0.95%)
Jan 13, 2022	21.47	21.83	20.82	21.01	433,654	-0.20(-0.94%)
Jan 12, 2022	20.95	21.75	20.95	21.21	576,481	+0.75(+3.67%)
Jan 11, 2022	20.40	20.69	20.02	20.46	391,714	+0.09(+0.44%)
Jan 10, 2022	20.66	20.66	19.96	20.37	601,767	-0.33(-1.59%)
Jan 07, 2022	20.42	21.27	20.42	20.70	607,385	+0.20(+0.98%)
Jan 06, 2022	20.62	20.90	20.18	20.50	466,694	+0.05(+0.24%)
Jan 05, 2022	20.80	21.56	20.32	20.45	1,083,519	-0.09(-0.44%)
Jan 04, 2022	19.85	20.73	19.79	20.54	591,863	+1.11(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.