Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.46	107.64		107.56	1,472,822	+2.82(+2.69%)
Jan 28, 2022	106.41	106.42	102.17	104.74	1,787,800	-0.67(-0.64%)
Jan 27, 2022	106.72	108.00	104.57	105.41	1,715,058	-0.11(-0.11%)
Jan 26, 2022	105.26	107.88	104.30	105.53	1,201,268	+1.06(+1.02%)
Jan 25, 2022	102.94	105.71	102.15	104.46	1,465,267	+0.11(+0.11%)
Jan 24, 2022	102.29	104.60	100.55	104.35	1,963,336	+0.84(+0.81%)
Jan 21, 2022	102.80	104.31	102.18	103.51	1,248,526	+0.11(+0.11%)
Jan 20, 2022	105.22	105.48	101.96	103.40	2,071,231	-1.77(-1.68%)
Jan 19, 2022	106.61	106.87	105.11	105.17	1,456,989	-1.25(-1.18%)
Jan 18, 2022	108.11	108.52	105.30	106.42	909,883	-2.20(-2.03%)
Jan 14, 2022				108.62	0	+1.93(+1.81%)
Jan 13, 2022	105.75	107.71	105.75	106.69	691,651	+1.22(+1.15%)
Jan 12, 2022	105.21	106.61	104.25	105.48	846,451	+0.87(+0.83%)
Jan 11, 2022	105.16	105.41	102.94	104.61	1,035,268	-0.19(-0.18%)
Jan 10, 2022	103.50	104.95	101.80	104.80	1,235,793	+0.33(+0.32%)
Jan 07, 2022	106.21	106.27	102.49	104.46	1,576,706	-2.89(-2.69%)
Jan 06, 2022	106.78	108.06	106.05	107.35	811,640	+0.99(+0.93%)
Jan 05, 2022	106.21	107.76	105.50	106.36	1,117,961	-0.14(-0.13%)
Jan 04, 2022	104.68	106.52	104.68	106.50	861,531	+2.56(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.