Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.18	61.52	60.05	60.47	905,958	+0.20(+0.33%)
Oct 28, 2022	60.96	61.27	60.02	60.27	888,064	-1.00(-1.63%)
Oct 27, 2022	63.68	63.83	61.04	61.27	1,453,974	-2.28(-3.59%)
Oct 26, 2022	63.46	64.26	63.33	63.55	1,372,277	-0.50(-0.78%)
Oct 25, 2022	62.24	64.30	62.15	64.05	734,549	+1.96(+3.16%)
Oct 24, 2022	60.45	62.14	60.20	62.09	463,626	+1.82(+3.02%)
Oct 21, 2022	59.96	60.31	59.36	60.27	658,266	+0.58(+0.97%)
Oct 20, 2022	60.62	61.15	59.38	59.69	594,417	-0.99(-1.63%)
Oct 19, 2022	61.08	61.43	60.46	60.68	335,036	-0.56(-0.91%)
Oct 18, 2022	61.68	62.14	61.01	61.24	603,019	+0.29(+0.48%)
Oct 17, 2022	62.33	62.66	60.94	60.95	918,871	-0.67(-1.09%)
Oct 14, 2022	62.62	62.66	61.40	61.62	1,513,034	-0.51(-0.82%)
Oct 13, 2022	61.88	62.58	61.45	62.13	1,396,118	-0.44(-0.70%)
Oct 12, 2022	63.25	63.43	62.47	62.57	404,119	-0.47(-0.75%)
Oct 11, 2022	64.73	65.06	62.86	63.04	863,446	-1.84(-2.84%)
Oct 10, 2022	65.89	66.06	64.75	64.88	497,807	-1.14(-1.73%)
Oct 07, 2022	65.82	66.18	65.48	66.02	634,956	-0.28(-0.42%)
Oct 06, 2022	66.12	66.56	65.91	66.30	781,854	+0.19(+0.29%)
Oct 05, 2022	66.27	66.81	65.97	66.11	844,428	-0.54(-0.81%)
Oct 04, 2022	66.02	66.68	65.32	66.65	1,108,615	+1.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.