Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	130.42	132.28	128.49	128.84	3,012,905	-2.57(-1.95%)
Oct 28, 2022	131.81	134.34	129.77	131.41	2,092,239	-1.47(-1.11%)
Oct 27, 2022	133.37	134.79	132.16	132.88	1,582,103	-1.49(-1.11%)
Oct 26, 2022	134.64	137.22	132.39	134.38	1,904,887	+0.50(+0.37%)
Oct 25, 2022	130.25	133.94	129.99	133.88	1,880,621	+1.73(+1.31%)
Oct 24, 2022	132.27	133.11	129.73	132.15	2,233,877	-0.79(-0.60%)
Oct 21, 2022	122.91	132.94	122.86	132.94	3,751,374	+10.44(+8.52%)
Oct 20, 2022	115.08	123.97	113.84	122.51	3,389,261	+2.97(+2.49%)
Oct 19, 2022	121.82	123.49	119.47	119.54	2,174,180	-2.52(-2.06%)
Oct 18, 2022	122.48	123.37	120.33	122.06	1,272,109	+2.32(+1.94%)
Oct 17, 2022	119.33	122.00	119.01	119.73	1,502,300	+3.31(+2.85%)
Oct 14, 2022	122.01	122.31	115.75	116.42	2,017,462	-5.19(-4.27%)
Oct 13, 2022	114.20	122.52	112.64	121.61	2,220,804	+4.60(+3.93%)
Oct 12, 2022	116.48	117.81	115.29	117.01	1,341,883	+0.44(+0.38%)
Oct 11, 2022	114.71	118.89	114.15	116.56	1,687,902	+0.77(+0.67%)
Oct 10, 2022	114.90	116.33	113.92	115.79	1,310,316	+3.00(+2.66%)
Oct 07, 2022	114.74	115.18	111.74	112.79	1,961,434	-2.75(-2.38%)
Oct 06, 2022	113.94	118.14	113.94	115.54	2,214,676	-0.04(-0.03%)
Oct 05, 2022	115.11	116.48	114.03	115.58	1,644,035	-1.43(-1.22%)
Oct 04, 2022	113.77	117.21	113.32	117.01	2,241,447	+4.88(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.