Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.84	30.48	29.80	30.39	11,356,433	+0.12(+0.39%)
Oct 28, 2022	30.19	30.29	29.84	30.27	12,366,240	-0.07(-0.24%)
Oct 27, 2022	30.54	30.74	30.27	30.35	13,977,527	+0.84(+2.85%)
Oct 26, 2022	29.19	29.67	29.15	29.51	11,764,855	+0.21(+0.72%)
Oct 25, 2022	29.25	29.38	29.11	29.30	8,620,559	+0.26(+0.88%)
Oct 24, 2022	28.87	29.37	28.77	29.04	12,607,635	+0.40(+1.40%)
Oct 21, 2022	28.11	28.69	28.03	28.64	12,361,087	+0.37(+1.29%)
Oct 20, 2022	28.44	28.71	28.15	28.27	9,048,184	+0.05(+0.19%)
Oct 19, 2022	27.83	28.29	27.79	28.22	10,672,827	+0.38(+1.38%)
Oct 18, 2022	28.06	28.13	27.38	27.84	12,227,639	+0.00(+0.00%)
Oct 17, 2022	27.88	28.24	27.84	27.84	9,288,195	+0.14(+0.49%)
Oct 14, 2022	28.42	28.46	27.67	27.70	11,545,376	-0.75(-2.63%)
Oct 13, 2022	27.42	28.59	27.42	28.45	13,390,017	+1.10(+4.01%)
Oct 12, 2022	27.18	27.47	26.98	27.35	10,058,377	+0.13(+0.47%)
Oct 11, 2022	27.43	27.79	27.16	27.22	9,653,276	-0.49(-1.78%)
Oct 10, 2022	28.16	28.32	27.69	27.72	9,735,223	-0.67(-2.35%)
Oct 07, 2022	28.55	28.79	28.22	28.38	12,089,637	-0.05(-0.19%)
Oct 06, 2022	27.78	28.50	27.76	28.44	18,028,002	-0.22(-0.76%)
Oct 05, 2022	28.29	28.76	28.09	28.66	13,683,407	+0.09(+0.32%)
Oct 04, 2022	27.85	28.60	27.80	28.57	12,425,420	+1.08(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.