Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.88	13.25	12.83	13.13	2,861,519	+0.65(+5.24%)
Oct 28, 2022	12.99	12.99	12.37	12.48	4,469,500	-1.12(-8.22%)
Oct 27, 2022	13.71	13.78	13.56	13.60	857,537	+0.05(+0.35%)
Oct 26, 2022	13.52	13.73	13.49	13.55	1,712,988	+0.12(+0.92%)
Oct 25, 2022	13.11	13.47	13.10	13.43	1,517,279	+0.49(+3.81%)
Oct 24, 2022	12.77	12.97	12.72	12.94	2,908,110	+0.01(+0.07%)
Oct 21, 2022	12.81	12.96	12.69	12.93	3,054,400	-0.04(-0.29%)
Oct 20, 2022	13.00	13.15	12.93	12.96	1,312,551	-0.14(-1.08%)
Oct 19, 2022	13.11	13.29	13.04	13.11	3,690,859	+0.17(+1.32%)
Oct 18, 2022	12.96	13.05	12.85	12.94	1,175,917	+0.09(+0.74%)
Oct 17, 2022	12.84	12.99	12.79	12.84	1,023,359	+0.22(+1.73%)
Oct 14, 2022	12.53	12.71	12.50	12.62	2,224,779	-0.01(-0.08%)
Oct 13, 2022	12.23	12.74	12.23	12.63	1,237,377	+0.47(+3.89%)
Oct 12, 2022	12.26	12.37	12.14	12.16	953,979	-0.27(-2.21%)
Oct 11, 2022	12.28	12.63	12.22	12.43	1,162,429	+0.30(+2.50%)
Oct 10, 2022	12.29	12.29	12.11	12.13	1,087,003	-0.46(-3.68%)
Oct 07, 2022	12.76	12.79	12.50	12.59	925,025	-0.32(-2.49%)
Oct 06, 2022	13.15	13.15	12.85	12.92	948,020	-0.47(-3.54%)
Oct 05, 2022	13.42	13.48	13.21	13.39	1,290,610	-0.67(-4.78%)
Oct 04, 2022	13.84	14.12	13.82	14.06	1,423,896	+0.60(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.