Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.75	21.75	21.59	21.61	6,709,514	-0.26(-1.18%)
Oct 28, 2022	21.72	21.88	21.72	21.86	28,798,952	+0.14(+0.66%)
Oct 27, 2022	21.63	21.77	21.58	21.72	6,657,240	+0.14(+0.66%)
Oct 26, 2022	21.50	21.65	21.48	21.58	6,068,359	+0.04(+0.17%)
Oct 25, 2022	21.45	21.57	21.43	21.54	7,107,609	+0.13(+0.62%)
Oct 24, 2022	21.41	21.45	21.31	21.41	6,051,139	+0.03(+0.12%)
Oct 21, 2022	21.24	21.43	21.22	21.38	10,562,674	+0.12(+0.54%)
Oct 20, 2022	21.37	21.48	21.21	21.27	12,134,743	-0.05(-0.25%)
Oct 19, 2022	21.39	21.41	21.27	21.32	6,361,473	-0.13(-0.62%)
Oct 18, 2022	21.53	21.56	21.38	21.45	5,057,325	+0.11(+0.50%)
Oct 17, 2022	21.31	21.41	21.29	21.35	5,596,687	+0.20(+0.97%)
Oct 14, 2022	21.31	21.35	21.09	21.14	5,894,680	-0.06(-0.29%)
Oct 13, 2022	20.92	21.26	20.91	21.20	9,481,363	+0.00(+0.00%)
Oct 12, 2022	21.19	21.24	21.16	21.20	5,943,153	+0.05(+0.25%)
Oct 11, 2022	21.12	21.29	21.12	21.15	8,078,390	+0.05(+0.25%)
Oct 10, 2022	21.31	21.35	21.02	21.10	2,603,757	-0.22(-1.04%)
Oct 07, 2022	21.37	21.43	21.31	21.32	7,571,110	-0.15(-0.71%)
Oct 06, 2022	21.53	21.58	21.45	21.47	5,760,507	-0.06(-0.29%)
Oct 05, 2022	21.48	21.57	21.37	21.53	4,029,599	-0.03(-0.12%)
Oct 04, 2022	21.42	21.57	21.41	21.56	5,410,755	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.