Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	176.20	179.28	175.58	178.66	1,594,956	+2.42(+1.37%)
Oct 28, 2022	173.22	176.41	172.34	176.24	1,807,550	+4.22(+2.46%)
Oct 27, 2022	172.08	174.12	171.73	172.01	1,180,637	+1.16(+0.68%)
Oct 26, 2022	171.19	171.66	168.62	170.85	1,988,777	+0.30(+0.18%)
Oct 25, 2022	172.14	173.02	170.12	170.55	2,126,671	-3.58(-2.06%)
Oct 24, 2022	171.84	174.44	171.84	174.13	1,703,349	+3.45(+2.02%)
Oct 21, 2022	166.30	170.83	165.72	170.69	1,519,528	+5.19(+3.14%)
Oct 20, 2022	168.04	168.40	164.68	165.50	1,757,493	-3.20(-1.90%)
Oct 19, 2022	162.47	168.92	161.76	168.69	2,247,213	+7.17(+4.44%)
Oct 18, 2022	162.41	162.41	160.42	161.52	1,724,266	+1.91(+1.20%)
Oct 17, 2022	159.58	160.99	158.08	159.62	1,508,130	+1.45(+0.92%)
Oct 14, 2022	160.90	161.52	157.58	158.16	1,258,386	-2.14(-1.34%)
Oct 13, 2022	152.30	161.32	150.82	160.30	2,014,069	+6.15(+3.99%)
Oct 12, 2022	154.10	156.59	153.21	154.15	1,261,657	-0.29(-0.19%)
Oct 11, 2022	152.05	156.11	151.66	154.44	1,376,591	+1.92(+1.26%)
Oct 10, 2022	152.71	154.13	152.33	152.53	810,907	+0.58(+0.38%)
Oct 07, 2022	153.69	153.82	151.42	151.94	1,093,241	-2.24(-1.45%)
Oct 06, 2022	155.14	155.19	153.28	154.18	980,045	-1.31(-0.84%)
Oct 05, 2022	155.09	156.46	154.81	155.49	833,475	-0.90(-0.58%)
Oct 04, 2022	152.76	156.56	152.28	156.39	1,098,364	+4.26(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.