Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	69.48	69.53	69.45	69.53	193,708	+0.04(+0.05%)
Nov 29, 2022	69.49	69.50	69.47	69.49	70,886	+0.03(+0.05%)
Nov 28, 2022	69.46	69.48	69.45	69.46	39,176	+0.02(+0.03%)
Nov 25, 2022	69.45	69.47	69.44	69.44	42,076	-0.01(-0.01%)
Nov 23, 2022	69.42	69.45	69.38	69.45	92,159	+0.01(+0.01%)
Nov 22, 2022	69.41	69.44	69.40	69.44	39,919	+0.05(+0.08%)
Nov 21, 2022	69.38	69.40	69.38	69.38	30,053	+0.02(+0.02%)
Nov 18, 2022	69.41	69.42	69.36	69.37	116,568	-0.02(-0.04%)
Nov 17, 2022	69.39	69.40	69.33	69.39	58,406	-0.01(-0.02%)
Nov 16, 2022	69.38	69.42	69.38	69.40	36,408	+0.02(+0.03%)
Nov 15, 2022	69.36	69.41	69.36	69.38	43,540	+0.03(+0.05%)
Nov 14, 2022	69.35	69.39	69.34	69.35	52,920	-0.02(-0.03%)
Nov 11, 2022	69.31	69.37	69.31	69.37	22,378	-0.06(-0.08%)
Nov 10, 2022	69.36	69.43	69.33	69.42	83,516	+0.17(+0.25%)
Nov 09, 2022	69.29	69.31	69.24	69.25	73,684	+0.00(+0.00%)
Nov 08, 2022	69.24	69.25	69.23	69.25	118,858	+0.02(+0.03%)
Nov 07, 2022	69.22	69.24	69.21	69.23	61,605	+0.02(+0.02%)
Nov 04, 2022	69.20	69.23	69.20	69.21	74,307	+0.02(+0.03%)
Nov 03, 2022	69.20	69.22	69.18	69.19	31,768	-0.01(-0.01%)
Nov 02, 2022	69.21	69.24	69.18	69.20	77,485	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.