Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.00	16.15	15.41	15.84	1,472,180	+0.29(+1.86%)
Nov 29, 2022	15.44	15.74	15.27	15.55	1,761,595	+0.35(+2.30%)
Nov 28, 2022	14.97	15.35	14.80	15.20	1,525,699	-0.44(-2.81%)
Nov 25, 2022	16.01	16.19	15.62	15.64	463,600	-0.25(-1.57%)
Nov 23, 2022	15.90	16.13	15.55	15.89	1,083,465	-0.35(-2.16%)
Nov 22, 2022	15.55	16.24	15.53	16.24	1,157,380	+0.88(+5.73%)
Nov 21, 2022	15.44	15.49	14.41	15.36	1,819,524	-0.60(-3.76%)
Nov 18, 2022	16.29	16.29	15.15	15.96	1,779,444	-0.80(-4.77%)
Nov 17, 2022	16.63	16.89	16.18	16.76	1,262,230	-0.28(-1.64%)
Nov 16, 2022	17.04	17.47	16.93	17.04	1,430,667	-0.32(-1.84%)
Nov 15, 2022	16.82	17.54	16.36	17.36	1,709,326	+0.62(+3.70%)
Nov 14, 2022	16.62	17.33	16.50	16.74	1,958,041	-0.13(-0.77%)
Nov 11, 2022	16.33	17.04	16.19	16.87	1,777,118	+0.98(+6.17%)
Nov 10, 2022	15.28	15.89	15.12	15.89	1,368,029	+0.77(+5.09%)
Nov 09, 2022	15.80	15.91	14.97	15.12	2,137,659	-1.14(-7.01%)
Nov 08, 2022	16.28	16.34	15.69	16.26	1,491,419	-0.17(-1.03%)
Nov 07, 2022	16.30	16.86	16.17	16.43	1,493,830	+0.41(+2.56%)
Nov 04, 2022	16.32	17.00	15.73	16.02	2,066,505	+0.20(+1.26%)
Nov 03, 2022	15.76	16.53	15.21	15.82	1,923,825	-0.13(-0.82%)
Nov 02, 2022	16.25		15.76	15.95	2,055,512	-0.48(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.