Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.38	18.73	18.07	18.69	1,747,446	+0.27(+1.45%)
Nov 29, 2022	18.30	18.48	18.20	18.43	1,376,501	+0.06(+0.31%)
Nov 28, 2022	18.40	18.59	18.26	18.37	1,322,242	-0.09(-0.47%)
Nov 25, 2022	18.61	18.68	18.38	18.45	480,816	-0.15(-0.82%)
Nov 23, 2022	18.52	18.72	18.45	18.61	789,640	+0.04(+0.21%)
Nov 22, 2022	18.60	18.73	18.50	18.57	768,627	+0.12(+0.67%)
Nov 21, 2022	18.27	18.45	18.21	18.45	1,162,138	+0.18(+0.99%)
Nov 18, 2022	18.38	18.48	17.96	18.26	1,168,040	+0.28(+1.54%)
Nov 17, 2022	17.85	18.02	17.76	17.99	1,338,630	-0.07(-0.37%)
Nov 16, 2022	18.20	18.35	17.85	18.05	1,332,001	-0.23(-1.24%)
Nov 15, 2022	18.78	18.99	18.14	18.28	1,633,037	-0.25(-1.33%)
Nov 14, 2022	19.00	19.00	18.39	18.53	1,589,506	-0.60(-3.11%)
Nov 11, 2022	19.71	19.91	19.11	19.12	1,552,645	-0.61(-3.11%)
Nov 10, 2022	19.39	19.99	19.24	19.74	2,469,214	+1.06(+5.67%)
Nov 09, 2022	19.00	19.18	18.67	18.68	1,699,411	-0.77(-3.98%)
Nov 08, 2022	19.60	19.86	19.25	19.45	1,192,857	-0.09(-0.48%)
Nov 07, 2022	19.81	20.10	19.33	19.55	1,801,070	-0.08(-0.39%)
Nov 04, 2022	19.45	19.64	19.01	19.62	1,256,450	+0.26(+1.32%)
Nov 03, 2022	19.56	19.85	19.06	19.37	1,046,963	-0.04(-0.19%)
Nov 02, 2022	19.51	20.12	19.40	19.40	2,594,838	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.