Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.730	10.14	9.450	10.14	1,869,499	+0.91(+9.86%)
Nov 29, 2022	9.110	9.330	9.080	9.230	814,302	+0.10(+1.10%)
Nov 28, 2022	9.620	9.670	9.110	9.130	1,009,784	-0.61(-6.26%)
Nov 25, 2022	9.710	9.790	9.670	9.740	327,757	-0.01(-0.10%)
Nov 23, 2022	9.600	9.785	9.470	9.750	828,537	+0.20(+2.09%)
Nov 22, 2022	9.530	9.630	9.340	9.550	811,493	+0.03(+0.32%)
Nov 21, 2022	9.640	9.710	9.410	9.520	854,107	-0.26(-2.66%)
Nov 18, 2022	10.22	10.35	9.740	9.780	1,010,829	-0.25(-2.49%)
Nov 17, 2022	9.840	10.03	9.625	10.03	1,889,769	-0.13(-1.28%)
Nov 16, 2022	10.50	10.51	9.920	10.16	1,568,820	-0.56(-5.22%)
Nov 15, 2022	10.44	10.99	10.19	10.72	2,339,904	+0.59(+5.82%)
Nov 14, 2022	9.920	10.33	9.440	10.13	2,007,973	+0.11(+1.10%)
Nov 11, 2022	9.260	10.16	9.210	10.02	2,064,433	+0.77(+8.32%)
Nov 10, 2022	8.900	9.300	8.640	9.250	2,445,955	+1.08(+13.22%)
Nov 09, 2022	7.800	8.970	7.800	8.170	2,982,241	+0.44(+5.69%)
Nov 08, 2022	7.850	8.000	7.630	7.730	2,163,967	-0.08(-1.02%)
Nov 07, 2022	8.070	8.140	7.660	7.810	1,900,268	-0.22(-2.74%)
Nov 04, 2022	8.400	8.470	7.810	8.030	2,115,121	-0.25(-3.02%)
Nov 03, 2022	8.260	8.465	8.190	8.280	1,106,050	-0.17(-2.01%)
Nov 02, 2022	8.840	9.055	8.440	8.450	1,095,005	-0.51(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.