Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.91	92.64	86.34	92.61	3,494,764	+5.18(+5.93%)
Nov 29, 2022	88.55	89.18	86.84	87.43	1,579,658	-0.94(-1.06%)
Nov 28, 2022	88.67	89.65	87.70	88.37	2,198,662	-1.62(-1.80%)
Nov 25, 2022	91.79	91.94	89.97	89.99	1,138,317	-2.01(-2.19%)
Nov 23, 2022	91.34	93.27	91.23	92.00	1,308,705	+0.78(+0.86%)
Nov 22, 2022	89.64	91.26	88.92	91.22	1,868,580	+2.03(+2.28%)
Nov 21, 2022	90.13	90.37	89.07	89.18	1,467,440	-1.58(-1.74%)
Nov 18, 2022	91.46	91.59	89.46	90.76	1,456,938	+0.56(+0.62%)
Nov 17, 2022	87.00	90.53	86.93	90.21	1,230,457	+1.31(+1.47%)
Nov 16, 2022	91.35	91.72	88.42	88.90	2,275,046	-3.99(-4.30%)
Nov 15, 2022	94.23	94.73	91.68	92.89	2,351,099	+2.35(+2.59%)
Nov 14, 2022	91.90	92.88	90.43	90.54	1,832,563	-2.16(-2.34%)
Nov 11, 2022	89.54	93.11	89.19	92.71	1,941,022	+3.00(+3.35%)
Nov 10, 2022	87.20	89.78	86.42	89.71	3,650,302	+7.39(+8.98%)
Nov 09, 2022	84.52	84.52	82.26	82.32	2,481,886	-2.99(-3.51%)
Nov 08, 2022	86.40	87.36	83.89	85.31	2,075,818	+0.39(+0.46%)
Nov 07, 2022	84.67	85.67	83.58	84.91	2,377,038	+0.27(+0.32%)
Nov 04, 2022	83.06	85.94	82.45	84.64	4,398,284	+5.42(+6.84%)
Nov 03, 2022	78.80	80.04	77.05	79.23	2,662,084	-1.01(-1.26%)
Nov 02, 2022	83.63	84.69	80.13	80.24	1,810,755	-2.92(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.