Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	676.27	694.70	671.55	694.67	67,915	+6.55(+0.95%)
Dec 29, 2022	662.51	690.81	662.51	688.13	54,308	+30.21(+4.59%)
Dec 28, 2022	666.61	680.47	657.90	657.91	59,733	-10.33(-1.55%)
Dec 27, 2022	678.61	684.30	667.14	668.25	69,926	-12.42(-1.83%)
Dec 23, 2022	680.56	694.34	676.19	680.67	59,209	-10.21(-1.48%)
Dec 22, 2022	673.45	691.69	667.76	690.88	70,142	+5.47(+0.80%)
Dec 21, 2022	687.93	703.36	685.39	685.41	61,780	+1.15(+0.17%)
Dec 20, 2022	672.10	698.36	667.41	684.26	81,240	+8.64(+1.28%)
Dec 19, 2022	692.33	701.07	667.10	675.63	129,821	-6.94(-1.02%)
Dec 16, 2022	694.71	701.33	673.05	682.56	159,921	-15.67(-2.24%)
Dec 15, 2022	708.85	718.22	694.58	698.24	87,458	-14.24(-2.00%)
Dec 14, 2022	738.53	738.94	709.15	712.47	112,033	-38.46(-5.12%)
Dec 13, 2022	750.49	758.93	728.64	750.93	75,136	+23.92(+3.29%)
Dec 12, 2022	721.45	730.24	719.36	727.01	82,700	+1.66(+0.23%)
Dec 09, 2022	705.08	734.82	705.08	725.36	88,419	+12.99(+1.82%)
Dec 08, 2022	688.96	712.51	671.97	712.37	78,324	+23.98(+3.48%)
Dec 07, 2022	693.41	697.24	679.36	688.39	94,018	-8.87(-1.27%)
Dec 06, 2022	711.45	718.88	687.98	697.26	90,382	-14.14(-1.99%)
Dec 05, 2022	707.20	720.61	703.52	711.40	84,765	-6.50(-0.91%)
Dec 02, 2022	703.30	723.68	702.60	717.90	54,783	+7.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.