Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	219.38	222.99	217.20	222.46	160,468	+0.60(+0.27%)
Dec 29, 2022	222.59	224.68	221.27	221.86	161,372	+1.72(+0.78%)
Dec 28, 2022	220.30	221.71	216.32	220.14	153,793	+0.67(+0.31%)
Dec 27, 2022	218.83	222.01	215.99	219.47	178,928	-0.15(-0.07%)
Dec 23, 2022	223.03	223.03	217.70	219.62	185,855	-3.91(-1.75%)
Dec 22, 2022	220.69	224.19	218.34	223.53	249,362	+2.58(+1.17%)
Dec 21, 2022	221.30	225.02	218.73	220.95	203,133	+0.85(+0.39%)
Dec 20, 2022	220.07	223.58	219.26	220.10	327,941	+0.33(+0.15%)
Dec 19, 2022	221.15	222.78	216.59	219.77	232,687	-3.29(-1.47%)
Dec 16, 2022	221.88	223.75	219.63	223.06	503,164	-0.75(-0.34%)
Dec 15, 2022	221.45	225.34	218.38	223.81	223,925	-1.16(-0.52%)
Dec 14, 2022	223.77	233.26	223.50	224.97	302,274	-0.35(-0.16%)
Dec 13, 2022	224.76	227.46	219.82	225.32	325,600	+9.95(+4.62%)
Dec 12, 2022	218.31	222.23	214.29	215.37	497,750	-0.83(-0.38%)
Dec 09, 2022	227.20	230.94	216.19	216.20	375,640	-12.07(-5.29%)
Dec 08, 2022	220.56	232.74	218.28	228.27	727,123	+8.27(+3.76%)
Dec 07, 2022	215.32	220.54	215.32	220.00	514,925	+3.99(+1.85%)
Dec 06, 2022	211.17	216.40	208.00	216.01	610,503	+4.01(+1.89%)
Dec 05, 2022	208.52	212.54	206.11	212.00	842,276	+1.15(+0.55%)
Dec 02, 2022	206.63	212.19	206.11	210.85	259,143	+0.74(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.