Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.70	64.36	63.43	64.35	338,048	+0.11(+0.17%)
Dec 29, 2022	63.23	64.67	63.04	64.24	267,752	+1.25(+1.98%)
Dec 28, 2022	64.48	64.64	62.96	62.99	228,316	-1.51(-2.34%)
Dec 27, 2022	64.69	65.21	64.07	64.50	251,014	+0.09(+0.14%)
Dec 23, 2022	63.05	64.56	62.56	64.41	222,969	+1.64(+2.61%)
Dec 22, 2022	63.54	63.54	62.23	62.77	384,397	-1.18(-1.85%)
Dec 21, 2022	63.12	64.02	62.49	63.95	327,516	+1.73(+2.78%)
Dec 20, 2022	62.52	63.38	62.00	62.22	560,021	-0.19(-0.30%)
Dec 19, 2022	63.29	63.63	61.82	62.41	222,798	-0.57(-0.91%)
Dec 16, 2022	63.03	63.87	62.50	62.98	762,447	-0.63(-0.99%)
Dec 15, 2022	64.83	64.83	63.56	63.61	352,895	-2.06(-3.14%)
Dec 14, 2022	66.05	66.59	65.32	65.67	380,893	-0.25(-0.38%)
Dec 13, 2022	67.41	67.41	65.47	65.92	357,787	+0.74(+1.14%)
Dec 12, 2022	63.85	65.40	63.61	65.18	307,023	+1.32(+2.07%)
Dec 09, 2022	65.29	65.44	63.72	63.86	277,089	-1.67(-2.55%)
Dec 08, 2022	66.66	67.23	65.53	65.53	220,885	-0.19(-0.29%)
Dec 07, 2022	66.63	67.06	65.30	65.72	237,608	-0.94(-1.41%)
Dec 06, 2022	68.46	68.63	66.25	66.66	226,290	-1.89(-2.76%)
Dec 05, 2022	70.87	71.32	68.05	68.55	338,994	-2.54(-3.57%)
Dec 02, 2022	68.65	71.57	68.60	71.09	496,515	+2.27(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.