Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.09	40.34	39.84	40.32	4,557,132	-0.34(-0.84%)
Dec 29, 2022	39.15	40.75	39.15	40.66	6,567,608	+1.85(+4.76%)
Dec 28, 2022	38.95	39.28	38.65	38.81	3,652,586	-0.16(-0.40%)
Dec 27, 2022	38.99	39.25	38.60	38.97	4,066,754	-0.09(-0.22%)
Dec 23, 2022	38.75	39.21	38.43	39.05	2,490,522	+0.05(+0.12%)
Dec 22, 2022	39.50	39.58	38.38	39.00	4,044,518	-1.13(-2.81%)
Dec 21, 2022	40.12	40.35	39.87	40.13	4,165,757	+0.30(+0.76%)
Dec 20, 2022	40.29	40.32	39.52	39.83	4,395,463	-0.36(-0.89%)
Dec 19, 2022	39.94	40.26	39.51	40.19	8,040,965	+0.33(+0.83%)
Dec 16, 2022	40.87	40.98	39.49	39.86	14,977,681	-1.25(-3.05%)
Dec 15, 2022	41.86	41.95	40.84	41.11	5,315,100	-1.42(-3.34%)
Dec 14, 2022	42.40	43.05	41.71	42.53	5,821,235	+0.03(+0.07%)
Dec 13, 2022	44.10	44.59	42.12	42.50	5,817,274	+0.00(+0.00%)
Dec 12, 2022	42.49	42.51	41.89	42.50	4,358,412	+0.08(+0.18%)
Dec 09, 2022	42.32	42.83	42.11	42.43	4,200,444	-0.23(-0.55%)
Dec 08, 2022	42.29	42.93	42.05	42.66	3,965,213	+0.70(+1.67%)
Dec 07, 2022	41.90	42.69	41.77	41.96	5,691,466	-0.18(-0.44%)
Dec 06, 2022	42.51	42.60	41.55	42.14	8,940,036	-0.57(-1.34%)
Dec 05, 2022	43.60	43.67	42.60	42.72	4,774,192	-1.23(-2.79%)
Dec 02, 2022	43.56	44.19	43.15	43.94	4,462,047	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.