Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	129.80	130.96	128.69	130.81	1,635,533	-0.05(-0.04%)
Dec 29, 2022	128.69	131.74	128.24	130.86	1,322,967	+2.94(+2.30%)
Dec 28, 2022	128.81	129.80	127.59	127.92	1,696,318	-0.88(-0.68%)
Dec 27, 2022	131.54	131.76	128.49	128.79	1,249,781	-2.75(-2.09%)
Dec 23, 2022	133.20	133.55	130.80	131.54	1,362,577	-1.79(-1.34%)
Dec 22, 2022	132.31	133.48	131.35	133.34	1,331,409	+0.10(+0.07%)
Dec 21, 2022	131.94	134.08	131.27	133.24	1,653,324	+1.64(+1.25%)
Dec 20, 2022	129.38	131.85	129.04	131.59	1,199,021	+1.51(+1.16%)
Dec 19, 2022	132.81	132.90	129.41	130.08	2,166,323	-2.43(-1.83%)
Dec 16, 2022	132.50	133.40	131.51	132.51	1,880,972	-1.24(-0.92%)
Dec 15, 2022	135.14	135.68	133.08	133.75	1,613,257	-2.48(-1.82%)
Dec 14, 2022	135.66	137.69	134.48	136.23	2,068,727	+0.73(+0.54%)
Dec 13, 2022	136.30	137.56	134.57	135.50	1,895,547	+2.03(+1.52%)
Dec 12, 2022	132.18	133.49	131.66	133.47	1,642,927	+1.05(+0.79%)
Dec 09, 2022	134.76	135.03	132.38	132.42	2,428,512	-2.87(-2.12%)
Dec 08, 2022	133.91	135.64	133.21	135.29	1,275,166	+1.75(+1.31%)
Dec 07, 2022	132.10	133.88	132.10	133.54	1,598,533	+0.88(+0.66%)
Dec 06, 2022	134.15	134.52	131.66	132.66	1,498,380	-2.23(-1.65%)
Dec 05, 2022	136.75	136.97	134.05	134.89	1,819,861	-2.93(-2.12%)
Dec 02, 2022	135.18	138.13	135.18	137.82	2,960,492	+1.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.