Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.71	17.85	17.65	17.78	1,435,277	-0.01(-0.05%)
Dec 29, 2022	17.77	17.90	17.74	17.79	1,279,373	+0.06(+0.34%)
Dec 28, 2022	17.85	17.98	17.71	17.73	1,085,857	-0.21(-1.17%)
Dec 27, 2022	18.10	18.10	17.85	17.94	2,442,742	-0.15(-0.81%)
Dec 23, 2022	18.15	18.21	18.02	18.08	652,654	-0.07(-0.40%)
Dec 22, 2022	18.26	18.30	18.06	18.16	925,730	-0.16(-0.90%)
Dec 21, 2022	18.35	18.47	18.30	18.32	1,388,007	+0.00(+0.00%)
Dec 20, 2022	18.37	18.42	18.27	18.32	1,047,859	-0.04(-0.20%)
Dec 19, 2022	18.37	18.43	18.36	18.36	702,272	-0.11(-0.59%)
Dec 16, 2022	18.34	18.48	18.28	18.47	1,087,016	+0.09(+0.50%)
Dec 15, 2022	18.40	18.49	18.37	18.37	1,218,213	-0.12(-0.64%)
Dec 14, 2022	18.55	18.62	18.41	18.49	2,245,323	-0.04(-0.20%)
Dec 13, 2022	18.50	18.64	18.48	18.53	1,240,920	+0.21(+1.15%)
Dec 12, 2022	18.32	18.37	18.18	18.32	1,028,674	+0.01(+0.05%)
Dec 09, 2022	18.47	18.49	18.27	18.31	1,075,337	-0.16(-0.89%)
Dec 08, 2022	18.62	18.67	18.48	18.48	771,350	-0.14(-0.74%)
Dec 07, 2022	18.53	18.64	18.51	18.61	761,977	+0.10(+0.54%)
Dec 06, 2022	18.62	18.69	18.47	18.51	725,358	-0.11(-0.59%)
Dec 05, 2022	18.78	18.87	18.62	18.62	855,539	-0.32(-1.71%)
Dec 02, 2022	18.75	18.95	18.66	18.95	548,805	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.