Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	120.88	122.77	120.88	122.76	671,438	+0.75(+0.61%)
Dec 29, 2022	120.91	122.42	120.51	122.01	373,444	+1.82(+1.51%)
Dec 28, 2022	121.15	122.07	120.09	120.19	689,935	-1.14(-0.94%)
Dec 27, 2022	121.11	121.72	120.92	121.33	936,451	-0.09(-0.07%)
Dec 23, 2022	121.13	121.58	120.83	121.42	287,400	-0.07(-0.06%)
Dec 22, 2022	121.32	121.86	120.88	121.49	480,681	-0.43(-0.35%)
Dec 21, 2022	120.75	123.06	120.51	121.92	867,792	+1.32(+1.09%)
Dec 20, 2022	120.51	120.96	119.63	120.60	963,789	-0.22(-0.18%)
Dec 19, 2022	121.62	122.10	120.43	120.82	863,951	-0.94(-0.77%)
Dec 16, 2022	122.02	122.88	121.47	121.76	1,879,653	-1.23(-1.00%)
Dec 15, 2022	123.00	123.93	122.41	122.99	1,476,296	-1.56(-1.25%)
Dec 14, 2022	123.21	125.66	123.18	124.55	880,446	+0.85(+0.69%)
Dec 13, 2022	124.04	125.72	122.87	123.70	1,047,385	+1.09(+0.89%)
Dec 12, 2022	120.84	122.61	120.55	122.61	948,155	+1.67(+1.38%)
Dec 09, 2022	120.54	121.40	120.14	120.94	1,863,335	+1.63(+1.37%)
Dec 08, 2022	118.43	119.95	118.41	119.31	1,306,003	+1.15(+0.97%)
Dec 07, 2022	118.49	118.94	117.84	118.16	570,717	-0.46(-0.39%)
Dec 06, 2022	119.25	119.74	118.08	118.62	945,106	-1.03(-0.86%)
Dec 05, 2022	119.62	120.46	118.93	119.65	708,692	-1.19(-0.98%)
Dec 02, 2022	119.53	121.11	119.53	120.84	629,945	-0.84(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.